Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
218,00
|
2,1843
|
218,28
|
212,50
|
4,6600
|
5.699.082,5
|
| 30-04-2026 |
213,34
|
-1,2589
|
217,59
|
212,56
|
-2,7200
|
8.820.119,0
|
| 29-04-2026 |
216,06
|
-2,9161
|
223,37
|
216,05
|
-6,4900
|
7.881.132,1
|
| 28-04-2026 |
222,55
|
4,6998
|
224,43
|
210,58
|
9,9900
|
13.858.550,6
|
| 27-04-2026 |
212,56
|
-0,1550
|
214,89
|
210,17
|
-0,3300
|
5.416.557,9
|
| 24-04-2026 |
212,89
|
-0,9629
|
216,44
|
210,28
|
-2,0700
|
9.903.850,2
|
| 23-04-2026 |
214,96
|
4,7308
|
222,58
|
211,99
|
9,7100
|
15.927.971,0
|
| 22-04-2026 |
205,25
|
-2,6143
|
211,28
|
201,99
|
-5,5100
|
6.451.834,5
|
| 21-04-2026 |
210,76
|
-1,2833
|
214,47
|
210,08
|
-2,7400
|
7.134.345,3
|
| 20-04-2026 |
213,50
|
0,0515
|
215,25
|
212,17
|
0,1099
|
6.946.231,3
|
| 17-04-2026 |
213,39
|
2,7890
|
216,82
|
210,00
|
5,7900
|
7.813.586,4
|
| 16-04-2026 |
207,60
|
0,2835
|
207,93
|
206,08
|
0,5870
|
5.349.119,7
|
| 15-04-2026 |
207,01
|
-1,3815
|
209,78
|
204,70
|
-2,9000
|
5.848.981,3
|
| 14-04-2026 |
209,91
|
-0,2551
|
212,26
|
208,46
|
-0,5370
|
5.596.341,2
|
| 13-04-2026 |
210,45
|
1,9819
|
211,11
|
204,77
|
4,0900
|
6.400.706,6
|
| 10-04-2026 |
206,36
|
-0,8456
|
208,72
|
205,71
|
-1,7600
|
7.231.291,0
|
| 09-04-2026 |
208,12
|
-1,3976
|
210,71
|
205,66
|
-2,9500
|
5.100.233,2
|
| 08-04-2026 |
211,07
|
3,6867
|
211,30
|
204,90
|
7,5050
|
5.694.595,1
|
| 07-04-2026 |
203,56
|
-0,8933
|
204,17
|
201,49
|
-1,8350
|
6.078.009,9
|
| 06-04-2026 |
205,40
|
0,4499
|
206,19
|
202,78
|
0,9199
|
4.214.890,9
|
| 02-04-2026 |
204,48
|
-3,2276
|
210,78
|
202,20
|
-6,8200
|
7.617.270,1
|
| 01-04-2026 |
211,30
|
-0,4428
|
215,75
|
211,13
|
-0,9400
|
6.940.275,0
|
| 31-03-2026 |
212,24
|
1,5308
|
213,24
|
208,24
|
3,2000
|
5.041.436,7
|
| 30-03-2026 |
209,04
|
-1,4821
|
213,04
|
208,92
|
-3,1450
|
6.590.319,4
|
| 27-03-2026 |
212,18
|
-0,1764
|
212,97
|
210,93
|
-0,3750
|
4.893.968,3
|
| 26-03-2026 |
212,56
|
-0,3819
|
215,09
|
211,17
|
-0,8150
|
5.723.154,0
|
| 25-03-2026 |
213,37
|
-0,0445
|
215,97
|
212,30
|
-0,0950
|
3.866.434,1
|
| 24-03-2026 |
213,47
|
2,0899
|
215,28
|
206,96
|
4,3700
|
6.098.991,4
|
| 23-03-2026 |
209,10
|
3,1395
|
213,05
|
207,06
|
6,3650
|
8.867.945,3
|
| 20-03-2026 |
202,73
|
-0,7611
|
206,37
|
201,29
|
-1,5550
|
12.632.337,6
|
| 19-03-2026 |
204,29
|
-2,4566
|
207,67
|
201,51
|
-5,1450
|
8.867.521,5
|
| 18-03-2026 |
209,43
|
-3,0169
|
215,47
|
209,40
|
-6,5150
|
6.321.942,8
|
| 17-03-2026 |
215,95
|
0,4885
|
217,75
|
215,18
|
1,0500
|
4.388.765,2
|
| 16-03-2026 |
214,90
|
0,1024
|
217,04
|
213,70
|
0,2200
|
5.219.705,6
|
| 13-03-2026 |
214,68
|
0,8644
|
218,43
|
213,93
|
0,5900
|
6.514.259,8
|
| 12-03-2026 |
214,09
|
-3,8532
|
222,07
|
211,49
|
-8,5800
|
12.661.255,6
|
| 11-03-2026 |
222,67
|
0,5236
|
223,77
|
217,44
|
1,1600
|
8.255.763,1
|
| 10-03-2026 |
221,51
|
-0,5923
|
225,41
|
220,43
|
-1,3200
|
7.334.219,6
|
| 09-03-2026 |
222,83
|
0,1393
|
223,77
|
214,52
|
0,3100
|
11.184.371,9
|
| 06-03-2026 |
222,52
|
-1,6399
|
223,55
|
219,82
|
-3,7100
|
14.495.511,3
|
| 05-03-2026 |
226,23
|
-2,7511
|
230,61
|
224,27
|
-6,4000
|
7.450.595,5
|
| 04-03-2026 |
232,63
|
0,5098
|
233,80
|
229,02
|
1,1800
|
8.794.670,0
|
| 03-03-2026 |
231,45
|
0,1666
|
233,21
|
223,97
|
0,3850
|
5.926.547,8
|
| 02-03-2026 |
231,06
|
-0,4158
|
232,43
|
226,59
|
-0,9650
|
6.523.663,7
|
