Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
201,83
|
-1,0394
|
205,75
|
201,15
|
-2,1200
|
2.364.246,4
|
| 05-09-2024 |
203,95
|
-0,3176
|
205,73
|
201,07
|
-0,6500
|
5.217.059,2
|
| 04-09-2024 |
204,60
|
-0,7229
|
207,27
|
204,38
|
-1,4900
|
2.801.944,7
|
| 03-09-2024 |
206,09
|
-1,6182
|
209,34
|
205,20
|
-3,3900
|
2.498.700,3
|
| 30-08-2024 |
209,48
|
1,3106
|
210,11
|
206,32
|
2,7100
|
2.987.398,3
|
| 29-08-2024 |
206,77
|
0,8240
|
206,92
|
204,66
|
1,6900
|
2.239.093,6
|
| 28-08-2024 |
205,08
|
0,1220
|
206,66
|
204,99
|
0,2500
|
3.231.275,6
|
| 27-08-2024 |
204,83
|
0,1584
|
205,08
|
203,88
|
0,3240
|
2.913.808,1
|
| 26-08-2024 |
204,50
|
0,3267
|
206,47
|
203,95
|
0,6660
|
1.335.157,6
|
| 23-08-2024 |
203,84
|
1,7825
|
204,58
|
201,98
|
3,5700
|
1.443.748,6
|
| 22-08-2024 |
200,27
|
-0,3631
|
202,29
|
200,27
|
-0,7300
|
1.753.725,8
|
| 21-08-2024 |
201,00
|
2,1652
|
201,10
|
197,93
|
4,2600
|
2.965.283,2
|
| 20-08-2024 |
196,74
|
-0,1522
|
197,76
|
196,50
|
-0,3000
|
2.459.673,0
|
| 19-08-2024 |
197,04
|
0,2238
|
198,18
|
196,44
|
0,4400
|
2.408.776,3
|
| 16-08-2024 |
196,60
|
0,4650
|
196,96
|
194,50
|
0,9100
|
3.206.176,1
|
| 15-08-2024 |
195,69
|
0,6791
|
197,95
|
195,52
|
1,3200
|
3.364.921,5
|
| 14-08-2024 |
194,37
|
-0,0051
|
195,13
|
193,41
|
-0,0100
|
2.886.777,8
|
| 13-08-2024 |
194,38
|
0,5119
|
195,03
|
192,06
|
0,9900
|
2.023.892,6
|
| 12-08-2024 |
193,39
|
-0,3247
|
195,53
|
192,91
|
-0,6300
|
1.446.316,5
|
| 09-08-2024 |
194,02
|
-1,3223
|
196,77
|
193,61
|
-2,6000
|
2.010.313,2
|
| 08-08-2024 |
196,62
|
1,6176
|
197,27
|
193,19
|
3,1300
|
1.768.448,8
|
| 07-08-2024 |
193,49
|
-1,6419
|
199,24
|
193,13
|
-3,2300
|
1.975.208,2
|
| 06-08-2024 |
196,72
|
2,7097
|
198,46
|
192,50
|
5,1900
|
4.542.680,6
|
| 05-08-2024 |
191,53
|
-2,5837
|
196,26
|
189,72
|
-5,0800
|
3.101.636,6
|
| 02-08-2024 |
196,61
|
-0,6970
|
197,90
|
193,70
|
-1,3800
|
3.597.046,1
|
| 01-08-2024 |
197,99
|
-0,9604
|
201,77
|
196,17
|
-1,9200
|
4.331.967,2
|
| 31-07-2024 |
199,91
|
1,0616
|
201,71
|
197,10
|
2,1000
|
2.501.288,1
|
| 30-07-2024 |
197,81
|
-0,3425
|
199,83
|
197,28
|
-0,6800
|
2.573.624,8
|
| 29-07-2024 |
198,49
|
-0,2713
|
199,28
|
197,19
|
-0,5400
|
2.684.382,1
|
| 26-07-2024 |
199,03
|
2,4660
|
199,38
|
196,25
|
4,7900
|
4.168.693,0
|
| 25-07-2024 |
194,24
|
0,3824
|
197,66
|
194,12
|
0,7400
|
4.011.310,7
|
| 24-07-2024 |
193,50
|
0,4203
|
198,77
|
192,53
|
0,8100
|
8.031.680,0
|
| 23-07-2024 |
192,69
|
-0,3877
|
194,06
|
191,84
|
-0,7500
|
5.790.197,1
|
| 22-07-2024 |
193,44
|
1,1715
|
194,37
|
191,60
|
2,2400
|
2.760.212,7
|
| 19-07-2024 |
191,20
|
-0,7372
|
193,21
|
190,99
|
-1,4200
|
3.444.016,1
|
| 18-07-2024 |
192,62
|
0,5376
|
194,40
|
190,25
|
1,0300
|
3.191.590,1
|
| 17-07-2024 |
191,59
|
0,3299
|
193,54
|
190,16
|
0,6300
|
3.917.729,2
|
| 16-07-2024 |
190,96
|
2,7882
|
191,10
|
186,40
|
5,1800
|
2.062.799,8
|
| 15-07-2024 |
185,78
|
0,2428
|
188,46
|
185,56
|
0,4500
|
1.141.534,6
|
| 12-07-2024 |
185,33
|
1,3895
|
186,62
|
182,87
|
2,5400
|
3.382.316,5
|
| 11-07-2024 |
182,79
|
1,7308
|
184,10
|
180,86
|
3,1100
|
2.037.170,6
|
| 10-07-2024 |
179,68
|
1,8882
|
179,71
|
176,59
|
3,3300
|
1.988.662,8
|
| 09-07-2024 |
176,35
|
-1,8532
|
179,30
|
176,21
|
-3,3300
|
1.874.284,4
|
| 08-07-2024 |
179,68
|
1,1825
|
179,69
|
177,68
|
2,1000
|
1.529.638,5
|
