Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
212,75
|
-0,7186
|
215,94
|
211,50
|
-1,5400
|
7.460.150,4
|
| 30-01-2025 |
214,29
|
-0,3997
|
216,00
|
212,43
|
-0,8600
|
7.682.147,6
|
| 29-01-2025 |
215,15
|
-9,6767
|
231,12
|
212,57
|
-23,050
|
21.890.114,4
|
| 28-01-2025 |
238,20
|
-0,6154
|
239,54
|
236,66
|
-1,4750
|
6.190.332,8
|
| 27-01-2025 |
239,67
|
-0,2434
|
241,93
|
238,97
|
-0,5850
|
3.502.495,6
|
| 24-01-2025 |
240,26
|
0,4557
|
240,72
|
237,50
|
1,0900
|
3.643.808,6
|
| 23-01-2025 |
239,17
|
-0,2169
|
240,29
|
238,20
|
-0,5200
|
6.011.655,6
|
| 22-01-2025 |
239,69
|
-1,0118
|
241,88
|
239,35
|
-2,4500
|
2.849.878,2
|
| 21-01-2025 |
242,14
|
1,7737
|
242,61
|
238,96
|
4,2200
|
4.608.294,8
|
| 17-01-2025 |
237,92
|
1,1736
|
238,05
|
234,76
|
2,7600
|
2.690.244,7
|
| 16-01-2025 |
235,16
|
0,0212
|
237,03
|
233,87
|
0,0500
|
7.653.768,9
|
| 15-01-2025 |
235,11
|
1,1008
|
236,91
|
233,25
|
2,5600
|
4.623.482,8
|
| 14-01-2025 |
232,55
|
0,9945
|
233,50
|
230,60
|
2,2900
|
3.612.668,4
|
| 13-01-2025 |
230,26
|
0,9823
|
230,46
|
226,48
|
2,2400
|
5.531.748,2
|
| 10-01-2025 |
228,02
|
-0,2013
|
229,87
|
226,30
|
-0,4600
|
6.606.319,1
|
| 08-01-2025 |
228,48
|
1,1152
|
228,55
|
224,76
|
2,5200
|
8.041.477,8
|
| 07-01-2025 |
225,96
|
-0,5413
|
228,79
|
224,79
|
-1,2300
|
5.507.828,4
|
| 06-01-2025 |
227,19
|
0,5977
|
228,31
|
225,84
|
1,3500
|
4.659.190,3
|
| 03-01-2025 |
225,84
|
0,2841
|
226,12
|
224,16
|
0,6400
|
2.215.934,0
|
| 02-01-2025 |
225,20
|
0,0533
|
226,52
|
223,82
|
0,1200
|
3.931.831,8
|
| 31-12-2024 |
225,08
|
0,0222
|
226,58
|
224,04
|
0,0500
|
3.834.422,5
|
| 30-12-2024 |
225,03
|
-0,9071
|
226,92
|
222,82
|
-2,0600
|
4.429.269,4
|
| 27-12-2024 |
227,09
|
-1,0285
|
229,57
|
226,45
|
-2,3600
|
6.101.169,4
|
| 26-12-2024 |
229,45
|
0,2665
|
229,86
|
227,73
|
0,6100
|
3.990.375,6
|
| 24-12-2024 |
228,84
|
0,8550
|
229,08
|
226,91
|
1,9400
|
12.376.336,3
|
| 23-12-2024 |
226,90
|
-0,4667
|
228,12
|
225,32
|
-1,0640
|
4.337.715,8
|
| 20-12-2024 |
227,96
|
0,8423
|
228,87
|
225,68
|
1,9041
|
6.169.858,5
|
| 19-12-2024 |
227,31
|
-0,8332
|
231,82
|
227,09
|
-1,9100
|
4.837.239,2
|
| 18-12-2024 |
229,22
|
-1,4361
|
238,28
|
229,13
|
-3,3400
|
6.058.711,6
|
| 17-12-2024 |
232,56
|
-1,8816
|
236,88
|
231,97
|
-4,4600
|
2.891.432,9
|
| 16-12-2024 |
237,02
|
-0,4577
|
239,33
|
236,55
|
-1,0900
|
3.691.414,0
|
| 13-12-2024 |
238,11
|
-0,4348
|
239,26
|
236,71
|
-1,0400
|
2.087.779,5
|
| 12-12-2024 |
239,15
|
0,1885
|
240,49
|
238,46
|
0,4500
|
2.301.642,4
|
| 11-12-2024 |
238,70
|
0,1720
|
239,66
|
237,37
|
0,4100
|
2.588.461,0
|
| 10-12-2024 |
238,29
|
-0,5882
|
240,00
|
236,44
|
-1,4100
|
2.156.903,5
|
| 09-12-2024 |
239,70
|
-1,2605
|
245,24
|
237,85
|
-3,0600
|
3.944.481,2
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
1.949.349,0
|
| 06-12-2024 |
242,76
|
-0,6588
|
245,73
|
241,96
|
-1,6100
|
--
|
| 05-12-2024 |
244,37
|
0,1598
|
244,92
|
241,25
|
0,3900
|
3.177.452,7
|
| 04-12-2024 |
243,98
|
-0,0286
|
244,93
|
242,24
|
-0,0700
|
2.928.335,4
|
| 03-12-2024 |
244,05
|
-0,3470
|
245,13
|
242,69
|
-0,8500
|
3.086.114,4
|
| 02-12-2024 |
244,90
|
-1,5418
|
247,84
|
243,72
|
-3,8350
|
5.569.698,6
|
