Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Packaging Corp Amer
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 244,69 | 1,1700 | 246,51 | 241,95 | 2,8300 | 6.855.742,0 |
| 10-02-2026 | 241,86 | 1,3323 | 241,88 | 237,01 | 3,1800 | 6.270.288,9 |
| 09-02-2026 | 238,68 | -0,0837 | 240,67 | 236,34 | -0,1999 | 5.584.888,8 |
| 06-02-2026 | 238,88 | 3,0943 | 239,71 | 231,82 | 7,1700 | 7.258.819,6 |
| 05-02-2026 | 231,71 | -0,3097 | 232,26 | 228,21 | -0,7200 | 9.652.814,6 |
| 04-02-2026 | 232,43 | 3,5507 | 234,13 | 226,40 | 7,9700 | 12.258.422,8 |
| 03-02-2026 | 224,46 | 0,3038 | 228,11 | 222,99 | 0,6800 | 8.429.101,6 |
| 02-02-2026 | 223,78 | 0,5391 | 224,73 | 220,41 | 1,2000 | 7.171.623,7 |
| 30-01-2026 | 222,58 | 1,0808 | 224,68 | 218,50 | 2,3800 | 14.996.762,2 |
| 29-01-2026 | 220,20 | 1,1995 | 223,01 | 217,68 | 2,6100 | 12.978.840,1 |
| 28-01-2026 | 217,59 | -2,7269 | 231,03 | 215,66 | -6,1000 | 22.036.146,8 |
| 27-01-2026 | 223,69 | 0,8321 | 224,44 | 217,97 | 1,8460 | 17.531.066,7 |
| 26-01-2026 | 221,84 | -1,7041 | 225,93 | 221,75 | -3,8460 | 17.912.160,6 |
| 23-01-2026 | 225,69 | 3,1772 | 227,09 | 216,36 | 6,9500 | 19.516.783,2 |
| 22-01-2026 | 218,74 | -0,5365 | 222,13 | 217,77 | -1,1800 | 6.298.831,0 |
| 21-01-2026 | 219,92 | 1,2732 | 222,32 | 217,52 | 2,7650 | 6.841.890,2 |
| 20-01-2026 | 217,15 | -1,8641 | 220,28 | 216,64 | -4,1250 | 7.317.902,8 |
| 16-01-2026 | 221,28 | -0,2659 | 222,19 | 219,59 | -0,5900 | 4.695.306,1 |
| 15-01-2026 | 221,87 | 0,8133 | 223,83 | 219,45 | 1,7900 | 6.536.142,5 |
| 14-01-2026 | 220,08 | 0,6448 | 221,73 | 217,46 | 1,4100 | 6.506.622,7 |
| 13-01-2026 | 218,67 | 0,6953 | 219,03 | 215,00 | 1,5100 | 7.737.582,5 |
| 12-01-2026 | 217,16 | -1,0254 | 218,68 | 215,25 | -2,2500 | 8.634.935,6 |
| 09-01-2026 | 219,41 | 2,5922 | 219,52 | 213,98 | 5,5440 | 6.192.331,2 |
| 08-01-2026 | 213,86 | 3,3838 | 214,83 | 206,77 | 7,0000 | 6.349.188,6 |
| 07-01-2026 | 206,86 | -2,2741 | 213,49 | 204,81 | -4,8140 | 8.963.838,4 |
| 06-01-2026 | 211,68 | 0,2652 | 213,88 | 211,63 | 0,5600 | 7.142.100,0 |
| 05-01-2026 | 211,12 | 0,0379 | 211,77 | 208,52 | 0,0800 | 6.475.913,7 |
| 02-01-2026 | 211,04 | 2,3472 | 211,36 | 205,18 | 4,8400 | 2.954.870,7 |
| 31-12-2025 | 206,20 | -1,0319 | 208,99 | 206,20 | -2,1500 | 2.930.300,0 |
| 30-12-2025 | 208,35 | -0,2202 | 209,19 | 207,85 | -0,4600 | 3.304.106,7 |
| 29-12-2025 | 208,81 | -0,0813 | 209,11 | 207,20 | -0,1700 | 2.819.038,3 |
| 26-12-2025 | 208,98 | 0,8493 | 209,02 | 207,25 | 1,7600 | 2.909.996,2 |
| 24-12-2025 | 207,22 | 0,2515 | 208,52 | 206,09 | 0,5199 | 2.333.761,0 |
| 23-12-2025 | 206,70 | 0,0338 | 207,54 | 205,22 | 0,0700 | 4.118.094,3 |
| 22-12-2025 | 206,63 | 1,8785 | 207,37 | 202,21 | 3,8100 | 6.563.018,3 |
| 19-12-2025 | 202,82 | -0,6660 | 204,12 | 202,17 | -1,3600 | 5.192.446,0 |
| 18-12-2025 | 204,18 | 0,9442 | 204,87 | 201,47 | 1,9100 | 7.569.238,0 |
| 17-12-2025 | 202,27 | -0,6532 | 203,64 | 200,26 | -1,3300 | -- |
| 16-12-2025 | 203,60 | -0,4303 | 205,75 | 201,49 | -0,8800 | 9.806.887,1 |
| 15-12-2025 | 204,48 | 0,2992 | 205,30 | 203,60 | -0,6399 | 5.229.206,1 |
| 12-12-2025 | 205,12 | -0,0633 | 205,89 | 204,35 | -0,1300 | 5.065.016,0 |
