Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
206,36
|
-0,8456
|
208,72
|
205,71
|
-1,7600
|
7.231.291,0
|
| 09-04-2026 |
208,12
|
-1,3976
|
210,71
|
205,66
|
-2,9500
|
5.100.233,2
|
| 08-04-2026 |
211,07
|
3,6867
|
211,30
|
204,90
|
7,5050
|
5.694.595,1
|
| 07-04-2026 |
203,56
|
-0,8933
|
204,17
|
201,49
|
-1,8350
|
6.078.009,9
|
| 06-04-2026 |
205,40
|
0,4499
|
206,19
|
202,78
|
0,9199
|
4.214.890,9
|
| 02-04-2026 |
204,48
|
-3,2276
|
210,78
|
202,20
|
-6,8200
|
7.617.270,1
|
| 01-04-2026 |
211,30
|
-0,4428
|
215,75
|
211,13
|
-0,9400
|
6.940.275,0
|
| 31-03-2026 |
212,24
|
1,5308
|
213,24
|
208,24
|
3,2000
|
5.041.436,7
|
| 30-03-2026 |
209,04
|
-1,4821
|
213,04
|
208,92
|
-3,1450
|
6.590.319,4
|
| 27-03-2026 |
212,18
|
-0,1764
|
212,97
|
210,93
|
-0,3750
|
4.893.968,3
|
| 26-03-2026 |
212,56
|
-0,3819
|
215,09
|
211,17
|
-0,8150
|
5.723.154,0
|
| 25-03-2026 |
213,37
|
-0,0445
|
215,97
|
212,30
|
-0,0950
|
3.866.434,1
|
| 24-03-2026 |
213,47
|
2,0899
|
215,28
|
206,96
|
4,3700
|
6.098.991,4
|
| 23-03-2026 |
209,10
|
3,1395
|
213,05
|
207,06
|
6,3650
|
8.867.945,3
|
| 20-03-2026 |
202,73
|
-0,7611
|
206,37
|
201,29
|
-1,5550
|
12.632.337,6
|
| 19-03-2026 |
204,29
|
-2,4566
|
207,67
|
201,51
|
-5,1450
|
8.867.521,5
|
| 18-03-2026 |
209,43
|
-3,0169
|
215,47
|
209,40
|
-6,5150
|
6.321.942,8
|
| 17-03-2026 |
215,95
|
0,4885
|
217,75
|
215,18
|
1,0500
|
4.388.765,2
|
| 16-03-2026 |
214,90
|
0,1024
|
217,04
|
213,70
|
0,2200
|
5.219.705,6
|
| 13-03-2026 |
214,68
|
0,8644
|
218,43
|
213,93
|
0,5900
|
6.514.259,8
|
| 12-03-2026 |
214,09
|
-3,8532
|
222,07
|
211,49
|
-8,5800
|
12.661.255,6
|
| 11-03-2026 |
222,67
|
0,5236
|
223,77
|
217,44
|
1,1600
|
8.255.763,1
|
| 10-03-2026 |
221,51
|
-0,5923
|
225,41
|
220,43
|
-1,3200
|
7.334.219,6
|
| 09-03-2026 |
222,83
|
0,1393
|
223,77
|
214,52
|
0,3100
|
11.184.371,9
|
| 06-03-2026 |
222,52
|
-1,6399
|
223,55
|
219,82
|
-3,7100
|
14.495.511,3
|
| 05-03-2026 |
226,23
|
-2,7511
|
230,61
|
224,27
|
-6,4000
|
7.450.595,5
|
| 04-03-2026 |
232,63
|
0,5098
|
233,80
|
229,02
|
1,1800
|
8.794.670,0
|
| 03-03-2026 |
231,45
|
0,1666
|
233,21
|
223,97
|
0,3850
|
5.926.547,8
|
| 02-03-2026 |
231,06
|
-0,4158
|
232,43
|
226,59
|
-0,9650
|
6.523.663,7
|
| 27-02-2026 |
232,03
|
0,0258
|
232,21
|
226,95
|
0,0600
|
5.916.887,9
|
| 26-02-2026 |
231,97
|
0,4199
|
232,56
|
228,69
|
0,9700
|
8.280.042,2
|
| 25-02-2026 |
231,00
|
0,9262
|
231,39
|
223,64
|
2,1200
|
15.841.137,6
|
| 24-02-2026 |
228,88
|
1,4988
|
229,51
|
225,09
|
3,3800
|
8.717.614,4
|
| 23-02-2026 |
225,50
|
-4,9525
|
225,53
|
218,55
|
-11,750
|
15.921.712,6
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
9.429.840,1
|
| 20-02-2026 |
237,25
|
-0,7239
|
241,34
|
235,43
|
-1,7300
|
--
|
| 19-02-2026 |
238,98
|
-0,0167
|
240,87
|
236,13
|
-0,0400
|
7.512.952,4
|
| 18-02-2026 |
239,02
|
-0,5657
|
242,25
|
237,19
|
-1,3600
|
13.284.660,9
|
| 17-02-2026 |
240,38
|
-2,4154
|
246,04
|
240,28
|
-5,9500
|
10.807.710,2
|
| 13-02-2026 |
246,33
|
0,5469
|
248,10
|
243,98
|
1,3400
|
9.790.906,0
|
| 12-02-2026 |
244,99
|
0,1226
|
249,06
|
243,46
|
0,3000
|
8.898.550,2
|
| 11-02-2026 |
244,69
|
1,1700
|
246,51
|
241,95
|
2,8300
|
6.855.742,0
|
