Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
73,960
|
0,1625
|
74,800
|
73,490
|
0,1200
|
2.935.722,3
|
| 06-08-2026 |
73,840
|
1,0123
|
73,840
|
73,150
|
0,7400
|
5.041.109,2
|
| 05-08-2026 |
73,100
|
-0,7063
|
73,930
|
72,580
|
-0,5200
|
5.487.283,5
|
| 04-08-2026 |
73,620
|
1,9667
|
73,750
|
71,670
|
1,4200
|
6.985.859,0
|
| 03-08-2026 |
72,200
|
0,3335
|
73,570
|
71,950
|
0,2400
|
4.453.174,4
|
| 31-07-2026 |
71,960
|
0,3626
|
72,110
|
70,950
|
0,2600
|
6.859.692,1
|
| 30-07-2026 |
71,700
|
-2,2628
|
73,060
|
70,640
|
-1,6600
|
--
|
| 29-07-2026 |
73,360
|
-0,2989
|
73,560
|
72,320
|
-0,2200
|
7.275.081,9
|
| 28-07-2026 |
73,580
|
0,5259
|
75,330
|
73,360
|
0,3850
|
8.925.653,6
|
| 27-07-2026 |
73,195
|
1,7728
|
73,880
|
71,750
|
1,2750
|
9.599.033,9
|
| 24-07-2026 |
71,920
|
1,6537
|
72,140
|
70,890
|
1,1700
|
7.224.311,7
|
| 23-07-2026 |
70,750
|
0,4115
|
71,450
|
69,270
|
0,2900
|
6.488.317,5
|
| 22-07-2026 |
70,460
|
-2,0708
|
72,210
|
69,680
|
-1,4900
|
21.144.070,4
|
| 21-07-2026 |
71,950
|
-2,0821
|
73,095
|
71,610
|
-1,5300
|
13.593.662,8
|
| 20-07-2026 |
73,480
|
0,0408
|
73,790
|
72,940
|
0,0300
|
7.170.381,5
|
| 17-07-2026 |
73,450
|
-2,0666
|
75,900
|
72,950
|
-1,5500
|
12.654.720,8
|
| 16-07-2026 |
75,000
|
3,9356
|
75,250
|
72,870
|
2,8400
|
12.931.067,6
|
| 15-07-2026 |
72,160
|
-0,5512
|
72,910
|
71,630
|
-0,4000
|
6.186.492,7
|
| 14-07-2026 |
72,560
|
-1,1646
|
73,810
|
72,160
|
-0,8550
|
6.494.071,6
|
| 13-07-2026 |
73,415
|
0,5409
|
73,960
|
72,735
|
0,3950
|
6.488.279,6
|
| 10-07-2026 |
73,020
|
1,4166
|
73,260
|
71,950
|
1,0200
|
3.688.666,3
|
| 09-07-2026 |
72,000
|
-0,0416
|
72,430
|
71,200
|
-0,0300
|
3.767.060,8
|
| 08-07-2026 |
72,030
|
-1,8798
|
73,030
|
71,780
|
-1,3800
|
14.086.566,7
|
| 07-07-2026 |
73,410
|
-0,0952
|
74,410
|
72,670
|
-0,0700
|
4.354.164,0
|
| 06-07-2026 |
73,480
|
0,5060
|
73,510
|
71,590
|
0,3700
|
5.565.050,1
|
| 02-07-2026 |
73,110
|
3,5112
|
73,220
|
71,060
|
2,4800
|
6.884.880,1
|
| 01-07-2026 |
70,630
|
-1,3547
|
72,450
|
70,620
|
-0,9700
|
--
|
| 30-06-2026 |
71,600
|
-1,8182
|
72,170
|
70,840
|
-1,3260
|
8.808.135,2
|
| 29-06-2026 |
72,926
|
-0,3470
|
73,570
|
72,430
|
-0,2540
|
4.127.935,8
|
| 26-06-2026 |
73,180
|
-0,6111
|
73,610
|
72,690
|
-0,4499
|
5.283.111,6
|
| 25-06-2026 |
73,630
|
1,3977
|
75,270
|
73,150
|
1,0150
|
7.837.665,6
|
| 24-06-2026 |
72,615
|
1,2055
|
73,300
|
71,790
|
0,8650
|
5.068.928,0
|
| 23-06-2026 |
71,750
|
-0,9798
|
73,320
|
71,750
|
-0,7100
|
5.498.820,7
|
| 22-06-2026 |
72,460
|
-1,1189
|
73,110
|
71,880
|
-0,8200
|
6.252.016,6
|
| 18-06-2026 |
73,280
|
0,7423
|
74,360
|
72,730
|
0,5400
|
9.323.282,6
|
| 17-06-2026 |
72,740
|
-1,0474
|
74,175
|
72,480
|
-0,7700
|
15.526.368,4
|
| 16-06-2026 |
73,510
|
2,3531
|
73,650
|
72,225
|
1,6900
|
5.904.277,3
|
| 15-06-2026 |
71,820
|
1,5267
|
72,500
|
71,550
|
1,0800
|
4.653.025,3
|
| 12-06-2026 |
70,740
|
0,8410
|
71,310
|
70,110
|
0,5899
|
8.446.413,0
|
| 11-06-2026 |
70,150
|
0,6889
|
70,650
|
69,265
|
0,4800
|
5.779.043,6
|
| 10-06-2026 |
69,670
|
-2,2586
|
71,040
|
69,480
|
-1,6100
|
7.147.863,1
|
| 09-06-2026 |
71,280
|
2,3549
|
71,540
|
69,860
|
1,6400
|
5.218.075,5
|
| 08-06-2026 |
69,640
|
-1,0092
|
70,170
|
69,450
|
-0,7100
|
5.143.631,0
|
