Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 66,880 | -2,1363 | 68,320 | 66,830 | -1,4600 | 2.087.799,8 |
|---|
| 23-09-2026 | 68,340 | 0,3524 | 68,880 | 67,560 | 0,2400 | 5.777.278,6 |
|---|
| 22-09-2026 | 68,100 | 2,2215 | 68,250 | 67,070 | 1,4800 | 7.265.113,9 |
|---|
| 21-09-2026 | 66,620 | -2,8012 | 68,665 | 66,570 | -1,9200 | 11.699.851,7 |
|---|
| 18-09-2026 | 68,540 | -0,2474 | 69,110 | 68,310 | -0,1700 | 15.007.708,0 |
|---|
| 17-09-2026 | 68,710 | -0,8084 | 70,440 | 68,030 | -0,5599 | -- |
|---|
| 16-09-2026 | 69,270 | 1,1093 | 69,510 | 68,280 | 0,7600 | 13.486.109,2 |
|---|
| 15-09-2026 | 68,510 | -2,3656 | 70,040 | 68,450 | -1,6600 | 9.841.135,8 |
|---|
| 14-09-2026 | 70,170 | 1,5337 | 71,130 | 69,060 | 1,0600 | 12.354.399,0 |
|---|
| 11-09-2026 | 69,110 | 1,7820 | 69,520 | 68,190 | 1,2100 | 9.403.138,9 |
|---|
| 10-09-2026 | 67,900 | -2,0484 | 69,325 | 67,660 | -1,4200 | 6.847.791,6 |
|---|
| 09-09-2026 | 69,320 | -1,0562 | 70,165 | 68,410 | -0,7400 | 14.337.647,8 |
|---|
| 08-09-2026 | 70,060 | -1,6287 | 71,260 | 69,940 | -1,1600 | 6.409.902,6 |
|---|
| 04-09-2026 | 71,220 | -0,3637 | 71,520 | 70,910 | -0,2600 | 4.629.850,7 |
|---|
| 03-09-2026 | 71,480 | 0,9319 | 71,670 | 70,530 | 0,6600 | 6.877.536,4 |
|---|
| 02-09-2026 | 70,820 | 0,2903 | 71,295 | 70,100 | 0,2050 | 5.603.825,7 |
|---|
| 01-09-2026 | 70,615 | -0,7379 | 71,570 | 70,480 | -0,5250 | 6.696.911,8 |
|---|
| 31-08-2026 | 71,140 | -0,8501 | 71,600 | 70,710 | -0,6100 | -- |
|---|
| 28-08-2026 | 71,750 | 0,3777 | 72,090 | 71,330 | 0,2700 | 5.395.446,2 |
|---|
| 27-08-2026 | 71,480 | -1,1888 | 71,935 | 71,050 | -0,8600 | 4.233.162,1 |
|---|
| 26-08-2026 | 72,340 | 1,2456 | 72,600 | 71,755 | 0,8900 | -- |
|---|
| 25-08-2026 | 71,450 | -1,0250 | 72,470 | 71,450 | -0,7400 | 5.711.230,7 |
|---|
| 24-08-2026 | 72,190 | 0,9720 | 72,440 | 71,500 | 0,6950 | 4.579.462,1 |
|---|
| 21-08-2026 | 71,495 | -0,3831 | 72,410 | 71,390 | -0,2750 | 4.911.357,1 |
|---|
| 20-08-2026 | 71,770 | -0,2778 | 72,080 | 71,300 | -0,2000 | 6.277.538,2 |
|---|
| 19-08-2026 | 71,970 | 2,2736 | 72,880 | 70,630 | 1,6000 | 6.274.195,2 |
|---|
| 18-08-2026 | 70,370 | -0,2409 | 71,630 | 70,330 | -0,1700 | 7.642.955,7 |
|---|
| 17-08-2026 | 70,540 | -2,8909 | 72,430 | 70,420 | -2,1000 | -- |
|---|
| 14-08-2026 | 72,640 | -0,5204 | 73,120 | 71,970 | 0,0600 | 5.292.197,6 |
|---|
| 13-08-2026 | 73,020 | -1,2909 | 74,350 | 72,660 | -0,9550 | 6.119.360,5 |
|---|
| 12-08-2026 | 73,975 | 1,2662 | 73,980 | 72,555 | 0,9250 | 5.473.779,1 |
|---|
| 11-08-2026 | 73,050 | 0,2607 | 73,400 | 72,760 | 0,1900 | 5.970.521,4 |
|---|
| 10-08-2026 | 72,860 | -1,4872 | 73,420 | 72,330 | -1,1000 | 5.171.067,4 |
|---|
| 07-08-2026 | 73,960 | 0,1625 | 74,800 | 73,490 | 0,1200 | 2.935.722,3 |
|---|
| 06-08-2026 | 73,840 | 1,0123 | 73,840 | 73,150 | 0,7400 | 5.041.109,2 |
|---|
| 05-08-2026 | 73,100 | -0,7063 | 73,930 | 72,580 | -0,5200 | 5.487.283,5 |
|---|
| 04-08-2026 | 73,620 | 1,9667 | 73,750 | 71,670 | 1,4200 | 6.985.859,0 |
|---|
| 03-08-2026 | 72,200 | 0,3335 | 73,570 | 71,950 | 0,2400 | 4.453.174,4 |
|---|
| 31-07-2026 | 71,960 | 0,3626 | 72,110 | 70,950 | 0,2600 | 6.859.692,1 |
|---|
| 30-07-2026 | 71,700 | -2,2628 | 73,060 | 70,640 | -1,6600 | -- |
|---|
| 29-07-2026 | 73,360 | -0,2989 | 73,560 | 72,320 | -0,2200 | 7.275.081,9 |
|---|
| 28-07-2026 | 73,580 | 0,5259 | 75,330 | 73,360 | 0,3850 | 8.925.653,6 |
|---|
| 27-07-2026 | 73,195 | 1,7728 | 73,880 | 71,750 | 1,2750 | 9.599.033,9 |
|---|
| 24-07-2026 | 71,920 | 1,6537 | -- | -- | 1,1700 | 7.224.311,7 |
|---|
