_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Otis Worldwide

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-03-2026 86,630 -1,0734 87,380 86,160 -0,9400 6.480.603,7
09-03-2026 87,570 -1,8053 89,470 86,480 -1,6100 --
07-03-2026 -- -- -- -- -- 8.952.275,5
06-03-2026 89,180 -1,6378 91,010 88,490 -1,4850 --
05-03-2026 90,665 -0,5102 91,070 90,110 -0,4649 10.917.619,7
04-03-2026 91,130 -1,3744 92,470 91,110 -1,2700 5.563.813,8
03-03-2026 92,400 -1,2715 94,280 91,460 -1,1900 13.407.680,1
02-03-2026 93,590 1,1565 94,200 91,190 1,0700 14.228.139,5
27-02-2026 92,520 1,1700 92,545 90,630 1,0700 12.906.449,3
26-02-2026 91,450 2,2587 91,945 89,630 2,0200 13.826.386,4
25-02-2026 89,430 -0,5228 90,070 88,580 -0,4700 15.260.634,4
24-02-2026 89,900 -0,7507 91,000 89,750 -0,6800 14.362.065,7
23-02-2026 90,580 -2,2869 93,490 90,410 -2,1200 16.665.419,7
20-02-2026 92,700 -0,3332 94,555 92,270 -0,3100 12.171.134,7
19-02-2026 93,010 0,2478 93,400 92,240 0,2300 8.774.801,0
18-02-2026 92,780 0,3569 92,790 90,610 0,3300 9.444.472,1
17-02-2026 92,450 2,9051 92,910 91,210 2,6100 13.984.961,6
13-02-2026 89,840 -2,0710 92,770 89,480 -1,9000 16.329.429,2
12-02-2026 91,740 2,5944 93,570 89,915 2,3200 23.553.856,5
11-02-2026 89,420 -0,6885 90,500 89,310 -0,6200 6.759.875,9
10-02-2026 90,040 0,8060 90,850 89,400 0,7200 5.653.772,8
09-02-2026 89,320 -0,5788 90,670 89,260 -0,5200 9.167.947,3
06-02-2026 89,840 -1,5236 92,030 89,540 -1,3900 14.114.900,8
05-02-2026 91,230 0,9739 91,690 89,780 0,8800 14.389.521,0
04-02-2026 90,350 3,6599 90,450 87,930 3,1900 13.054.838,8
03-02-2026 87,160 1,1606 87,500 85,280 1,0000 7.781.997,4
02-02-2026 86,160 0,8663 86,780 85,310 0,7400 10.376.269,2
30-01-2026 85,420 -1,9963 87,490 84,130 -1,7400 15.585.037,8
29-01-2026 87,160 -1,6363 88,840 86,110 -1,4500 15.510.265,7
28-01-2026 88,610 -2,1424 88,860 84,030 -1,9400 22.350.972,6
27-01-2026 90,550 -0,0331 91,360 90,485 -0,0300 8.563.835,4
26-01-2026 90,580 -0,4505 91,570 89,920 -0,4100 9.041.419,7
23-01-2026 90,990 0,8087 91,010 89,200 0,7299 6.639.741,3
22-01-2026 90,260 0,8773 90,370 89,190 0,7850 5.436.104,1
21-01-2026 89,475 1,5376 89,900 88,400 1,3550 6.461.894,6
20-01-2026 88,120 -2,2572 90,160 87,580 -2,0350 14.951.232,2
16-01-2026 90,155 -0,1937 91,380 89,825 -0,1750 8.529.643,8
15-01-2026 90,330 0,4224 90,480 89,690 0,3800 5.098.049,3
14-01-2026 89,950 0,1726 90,490 89,320 0,1550 7.815.364,2
13-01-2026 89,795 0,3408 89,920 88,870 0,3050 6.368.360,9
12-01-2026 89,490 -0,8256 90,150 89,210 -0,7450 7.444.945,6