Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
79,940
|
-1,5941
|
81,560
|
79,300
|
-1,2950
|
13.029.768,5
|
| 09-04-2026 |
81,235
|
2,1181
|
81,330
|
79,295
|
1,6850
|
13.253.091,9
|
| 08-04-2026 |
79,550
|
2,2033
|
79,930
|
78,210
|
1,7150
|
8.774.181,9
|
| 07-04-2026 |
77,835
|
-0,3393
|
78,435
|
77,420
|
-0,2650
|
7.083.256,7
|
| 06-04-2026 |
78,100
|
0,2824
|
78,270
|
77,250
|
0,2200
|
5.482.859,5
|
| 02-04-2026 |
77,880
|
0,5551
|
78,340
|
76,680
|
0,4300
|
8.919.642,8
|
| 01-04-2026 |
77,450
|
0,4865
|
77,760
|
76,225
|
0,3750
|
9.430.935,1
|
| 31-03-2026 |
77,075
|
0,9627
|
77,470
|
75,670
|
0,7350
|
11.250.229,3
|
| 30-03-2026 |
76,340
|
0,5134
|
76,990
|
75,290
|
0,3900
|
4.153.534,7
|
| 27-03-2026 |
75,950
|
-1,9240
|
77,540
|
75,910
|
-1,4900
|
8.385.661,4
|
| 26-03-2026 |
77,440
|
-1,6010
|
79,460
|
77,300
|
-1,2600
|
8.509.819,3
|
| 25-03-2026 |
78,700
|
0,8845
|
79,260
|
77,800
|
0,6900
|
7.782.141,7
|
| 24-03-2026 |
78,010
|
-1,3156
|
79,040
|
77,800
|
-1,0400
|
10.942.833,7
|
| 23-03-2026 |
79,050
|
-0,5285
|
81,115
|
79,020
|
-0,4200
|
7.318.181,7
|
| 20-03-2026 |
79,470
|
-0,9349
|
81,110
|
78,800
|
-0,7500
|
11.814.459,0
|
| 19-03-2026 |
80,220
|
2,1403
|
81,100
|
78,820
|
1,6810
|
26.113.679,4
|
| 18-03-2026 |
78,539
|
-6,6567
|
83,990
|
78,250
|
-5,6010
|
21.500.919,0
|
| 17-03-2026 |
84,140
|
0,6098
|
84,540
|
83,050
|
0,5100
|
9.493.088,2
|
| 16-03-2026 |
83,630
|
0,5409
|
84,230
|
82,940
|
0,4499
|
8.595.156,2
|
| 13-03-2026 |
83,180
|
0,6656
|
83,800
|
82,880
|
0,5500
|
5.844.411,1
|
| 12-03-2026 |
82,630
|
-2,3401
|
84,160
|
82,490
|
-1,9800
|
9.641.433,2
|
| 11-03-2026 |
84,610
|
-1,7191
|
86,380
|
83,470
|
-1,4800
|
--
|
| 10-03-2026 |
86,090
|
-1,6900
|
87,380
|
86,060
|
-1,4800
|
8.849.301,2
|
| 09-03-2026 |
87,570
|
-1,8053
|
89,470
|
86,480
|
-1,6100
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
8.952.275,5
|
| 06-03-2026 |
89,180
|
-1,6378
|
91,010
|
88,490
|
-1,4850
|
--
|
| 05-03-2026 |
90,665
|
-0,5102
|
91,070
|
90,110
|
-0,4649
|
10.917.619,7
|
| 04-03-2026 |
91,130
|
-1,3744
|
92,470
|
91,110
|
-1,2700
|
5.563.813,8
|
| 03-03-2026 |
92,400
|
-1,2715
|
94,280
|
91,460
|
-1,1900
|
13.407.680,1
|
| 02-03-2026 |
93,590
|
1,1565
|
94,200
|
91,190
|
1,0700
|
14.228.139,5
|
| 27-02-2026 |
92,520
|
1,1700
|
92,545
|
90,630
|
1,0700
|
12.906.449,3
|
| 26-02-2026 |
91,450
|
2,2587
|
91,945
|
89,630
|
2,0200
|
13.826.386,4
|
| 25-02-2026 |
89,430
|
-0,5228
|
90,070
|
88,580
|
-0,4700
|
15.260.634,4
|
| 24-02-2026 |
89,900
|
-0,7507
|
91,000
|
89,750
|
-0,6800
|
14.362.065,7
|
| 23-02-2026 |
90,580
|
-2,2869
|
93,490
|
90,410
|
-2,1200
|
16.665.419,7
|
| 20-02-2026 |
92,700
|
-0,3332
|
94,555
|
92,270
|
-0,3100
|
12.171.134,7
|
| 19-02-2026 |
93,010
|
0,2478
|
93,400
|
92,240
|
0,2300
|
8.774.801,0
|
| 18-02-2026 |
92,780
|
0,3569
|
92,790
|
90,610
|
0,3300
|
9.444.472,1
|
| 17-02-2026 |
92,450
|
2,9051
|
92,910
|
91,210
|
2,6100
|
13.984.961,6
|
| 13-02-2026 |
89,840
|
-2,0710
|
92,770
|
89,480
|
-1,9000
|
16.329.429,2
|
| 12-02-2026 |
91,740
|
2,5944
|
93,570
|
89,915
|
2,3200
|
23.553.856,5
|
| 11-02-2026 |
89,420
|
-0,6885
|
90,500
|
89,310
|
-0,6200
|
6.759.875,9
|
