Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
94,920
|
0,7750
|
95,410
|
94,500
|
0,7300
|
5.842.729,3
|
| 13-09-2024 |
94,190
|
1,5854
|
94,430
|
93,100
|
1,4700
|
3.966.408,3
|
| 12-09-2024 |
92,720
|
0,2812
|
92,760
|
91,360
|
0,2600
|
6.751.159,7
|
| 11-09-2024 |
92,460
|
0,3364
|
92,810
|
90,340
|
0,3100
|
3.678.215,9
|
| 10-09-2024 |
92,150
|
1,2859
|
92,510
|
91,720
|
1,1700
|
3.721.355,2
|
| 09-09-2024 |
90,980
|
-0,5683
|
92,520
|
90,980
|
-0,5200
|
6.405.901,8
|
| 06-09-2024 |
91,500
|
-1,0168
|
93,190
|
91,185
|
-0,9400
|
8.066.552,3
|
| 05-09-2024 |
92,440
|
-1,8996
|
94,220
|
91,900
|
-1,7900
|
3.647.805,5
|
| 04-09-2024 |
94,230
|
-0,8314
|
95,590
|
93,730
|
-0,7900
|
4.173.461,4
|
| 03-09-2024 |
95,020
|
2,0732
|
95,250
|
93,340
|
1,9300
|
6.054.043,4
|
| 30-08-2024 |
93,090
|
-0,8098
|
94,690
|
93,090
|
-0,7600
|
2.419.737,1
|
| 29-08-2024 |
93,850
|
0,8597
|
94,780
|
93,240
|
0,8000
|
3.533.550,1
|
| 28-08-2024 |
93,050
|
-0,0966
|
93,860
|
92,820
|
-0,0900
|
2.218.583,5
|
| 27-08-2024 |
93,140
|
-0,5339
|
93,680
|
93,020
|
-0,5000
|
2.902.731,3
|
| 26-08-2024 |
93,640
|
-0,6050
|
94,710
|
93,305
|
-0,5700
|
4.835.673,3
|
| 23-08-2024 |
94,210
|
0,5013
|
94,770
|
93,730
|
0,4700
|
3.161.200,0
|
| 22-08-2024 |
93,740
|
-0,2235
|
94,280
|
93,450
|
-0,2100
|
2.544.531,4
|
| 21-08-2024 |
93,950
|
1,3156
|
93,980
|
93,000
|
1,2200
|
2.792.985,2
|
| 20-08-2024 |
92,730
|
-0,1184
|
93,060
|
91,910
|
-0,1100
|
4.098.884,9
|
| 19-08-2024 |
92,840
|
0,7815
|
92,840
|
91,890
|
0,7200
|
4.718.552,5
|
| 16-08-2024 |
92,120
|
-0,7434
|
93,220
|
91,950
|
-0,6900
|
3.547.317,1
|
| 15-08-2024 |
93,200
|
1,1943
|
93,500
|
92,200
|
1,1000
|
7.739.456,7
|
| 14-08-2024 |
92,100
|
-0,3462
|
92,950
|
91,980
|
-0,3200
|
4.502.034,2
|
| 13-08-2024 |
92,420
|
0,1517
|
93,250
|
91,560
|
0,1400
|
4.919.964,8
|
| 12-08-2024 |
92,280
|
-1,1779
|
93,760
|
92,150
|
-1,1000
|
2.748.727,9
|
| 09-08-2024 |
93,380
|
0,7770
|
93,520
|
91,960
|
0,7200
|
5.249.874,1
|
| 08-08-2024 |
92,660
|
0,2054
|
93,340
|
92,230
|
0,1900
|
8.684.073,1
|
| 07-08-2024 |
92,470
|
-0,4842
|
95,190
|
92,340
|
-0,4500
|
7.599.327,0
|
| 06-08-2024 |
92,920
|
-0,4819
|
95,130
|
92,920
|
-0,4500
|
9.706.702,0
|
| 05-08-2024 |
93,370
|
-0,9336
|
95,020
|
92,560
|
-0,8800
|
15.531.196,2
|
| 02-08-2024 |
94,250
|
-0,0530
|
94,670
|
92,600
|
-0,0500
|
12.403.804,5
|
| 01-08-2024 |
94,300
|
-0,2010
|
94,900
|
93,340
|
-0,1900
|
8.480.870,3
|
| 31-07-2024 |
94,490
|
0,0000
|
95,390
|
94,120
|
0,0000
|
5.733.690,2
|
| 30-07-2024 |
94,490
|
1,5693
|
94,500
|
92,980
|
1,4600
|
6.104.231,8
|
| 29-07-2024 |
93,030
|
-0,4707
|
93,750
|
92,720
|
-0,4400
|
4.057.079,0
|
| 26-07-2024 |
93,470
|
0,4837
|
93,820
|
91,810
|
0,4500
|
10.772.786,7
|
| 25-07-2024 |
93,020
|
1,7390
|
94,990
|
90,850
|
1,5900
|
16.066.284,9
|
| 24-07-2024 |
91,430
|
-7,0833
|
93,590
|
89,810
|
-6,9700
|
20.979.521,8
|
| 23-07-2024 |
98,400
|
-0,3140
|
99,730
|
98,250
|
-0,3100
|
6.804.101,2
|
| 22-07-2024 |
--
|
--
|
99,500
|
97,360
|
--
|
--
|
| 19-07-2024 |
97,753
|
-0,9695
|
98,820
|
97,470
|
-0,9570
|
9.419.037,8
|
| 18-07-2024 |
98,710
|
-0,2627
|
100,25
|
98,260
|
-0,2600
|
9.932.550,9
|
| 17-07-2024 |
98,970
|
-0,6624
|
100,48
|
98,820
|
-0,6600
|
6.783.653,2
|
