_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Otis Worldwide

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-02-2026 90,650 1,3755 90,650 89,915 1,2300 436.450,3
11-02-2026 89,420 -0,6885 90,500 89,310 -0,6200 6.759.875,9
10-02-2026 90,040 0,8060 90,850 89,400 0,7200 5.653.772,8
09-02-2026 89,320 -0,5788 90,670 89,260 -0,5200 9.167.947,3
06-02-2026 89,840 -1,5236 92,030 89,540 -1,3900 14.114.900,8
05-02-2026 91,230 0,9739 91,690 89,780 0,8800 14.389.521,0
04-02-2026 90,350 3,6599 90,450 87,930 3,1900 13.054.838,8
03-02-2026 87,160 1,1606 87,500 85,280 1,0000 7.781.997,4
02-02-2026 86,160 0,8663 86,780 85,310 0,7400 10.376.269,2
30-01-2026 85,420 -1,9963 87,490 84,130 -1,7400 15.585.037,8
29-01-2026 87,160 -1,6363 88,840 86,110 -1,4500 15.510.265,7
28-01-2026 88,610 -2,1424 88,860 84,030 -1,9400 22.350.972,6
27-01-2026 90,550 -0,0331 91,360 90,485 -0,0300 8.563.835,4
26-01-2026 90,580 -0,4505 91,570 89,920 -0,4100 9.041.419,7
23-01-2026 90,990 0,8087 91,010 89,200 0,7299 6.639.741,3
22-01-2026 90,260 0,8773 90,370 89,190 0,7850 5.436.104,1
21-01-2026 89,475 1,5376 89,900 88,400 1,3550 6.461.894,6
20-01-2026 88,120 -2,2572 90,160 87,580 -2,0350 14.951.232,2
16-01-2026 90,155 -0,1937 91,380 89,825 -0,1750 8.529.643,8
15-01-2026 90,330 0,4224 90,480 89,690 0,3800 5.098.049,3
14-01-2026 89,950 0,1726 90,490 89,320 0,1550 7.815.364,2
13-01-2026 89,795 0,3408 89,920 88,870 0,3050 6.368.360,9
12-01-2026 89,490 -0,8256 90,150 89,210 -0,7450 7.444.945,6
09-01-2026 90,235 -0,1383 90,930 90,030 -0,1250 4.995.615,2
08-01-2026 90,360 2,2056 90,630 88,500 1,9500 7.283.390,7
07-01-2026 88,410 -1,6387 90,800 88,310 -1,4730 9.283.454,2
06-01-2026 89,883 0,8448 90,290 88,710 0,7530 7.294.356,3
05-01-2026 89,130 0,9056 89,310 87,790 0,8000 7.402.975,6
02-01-2026 88,330 1,1161 88,500 86,830 0,9750 5.352.994,3
31-12-2025 87,355 -0,7216 87,990 87,340 -0,6350 4.619.207,4
30-12-2025 87,990 0,0454 88,380 87,670 0,0400 4.539.270,1
29-12-2025 87,950 0,3766 88,160 87,280 0,3300 3.753.872,4
26-12-2025 87,620 0,1028 88,080 87,430 0,0900 3.438.935,8
24-12-2025 87,530 -0,3302 88,140 87,530 -0,2900 1.919.545,7
23-12-2025 87,820 0,6994 87,930 87,140 0,6100 3.799.296,8
22-12-2025 87,210 0,1492 87,430 86,640 0,1300 4.684.904,4
19-12-2025 87,080 -0,3091 87,390 86,740 -0,2700 7.036.272,9
18-12-2025 87,350 -1,8704 89,090 87,060 -1,6650 6.707.167,3
17-12-2025 89,015 1,2189 89,490 87,910 1,0720 10.185.012,8
16-12-2025 87,943 -0,7191 89,010 87,500 -0,6370 7.893.268,6
15-12-2025 88,580 0,5106 88,690 87,965 0,4500 6.463.780,7
12-12-2025 88,130 0,4673 -- 87,900 0,4100 4.001.271,1
Últimas noticias de Empresas
Mostrar más noticias