Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
2,0000
|
0,9081
|
--
|
--
|
0,0180
|
181.129,8
|
| 25-04-2024 |
1,9820
|
-1,8811
|
2,0300
|
1,9800
|
-0,0380
|
72.558,3
|
| 24-04-2024 |
2,0200
|
-0,4926
|
2,0500
|
1,9560
|
-0,0100
|
230.987,5
|
| 23-04-2024 |
2,0300
|
2,5252
|
2,0500
|
1,9700
|
0,0500
|
493.131,3
|
| 22-04-2024 |
1,9800
|
4,5406
|
1,9900
|
1,9220
|
0,0860
|
246.176,4
|
| 19-04-2024 |
1,8940
|
-1,8652
|
1,9460
|
1,8700
|
-0,0360
|
263.881,2
|
| 18-04-2024 |
1,9300
|
0,5208
|
1,9840
|
1,9100
|
0,0100
|
394.982,1
|
| 17-04-2024 |
1,9200
|
7,8651
|
1,9280
|
1,7840
|
0,1400
|
685.234,6
|
| 16-04-2024 |
1,7800
|
-5,8201
|
1,8920
|
1,7680
|
-0,1100
|
808.853,2
|
| 15-04-2024 |
1,8900
|
-4,1582
|
1,9560
|
1,8840
|
-0,0820
|
402.545,3
|
| 12-04-2024 |
1,9720
|
0,1015
|
2,0400
|
1,9620
|
0,0020
|
187.659,6
|
| 11-04-2024 |
1,9700
|
-1,5000
|
2,0500
|
1,9600
|
-0,0300
|
132.959,2
|
| 10-04-2024 |
2,0000
|
-0,9900
|
2,0700
|
2,0000
|
-0,0200
|
272.824,3
|
| 09-04-2024 |
2,0200
|
-2,6506
|
2,1000
|
2,0100
|
-0,0550
|
283.704,7
|
| 08-04-2024 |
2,0750
|
0,2415
|
2,1200
|
2,0400
|
0,0050
|
350.053,6
|
| 05-04-2024 |
2,0700
|
2,2222
|
2,0800
|
2,0150
|
0,0450
|
375.551,8
|
| 04-04-2024 |
2,0250
|
-2,6442
|
2,1400
|
1,9440
|
-0,0550
|
2.003.769,7
|
| 03-04-2024 |
2,0800
|
8,4462
|
2,0900
|
1,9500
|
0,1620
|
2.261.704,8
|
| 02-04-2024 |
1,9180
|
11,641
|
1,9340
|
1,7540
|
0,2000
|
891.716,0
|
| 28-03-2024 |
1,7180
|
0,4678
|
1,7480
|
1,7120
|
0,0080
|
23.908,7
|
| 27-03-2024 |
1,7100
|
0,0000
|
1,7400
|
1,7100
|
0,0000
|
64.505,1
|
| 26-03-2024 |
1,7100
|
-1,0416
|
1,7460
|
1,7080
|
-0,0180
|
62.965,1
|
| 25-03-2024 |
1,7280
|
-1,8181
|
1,7780
|
1,7200
|
-0,0320
|
114.797,4
|
| 22-03-2024 |
1,7600
|
-0,1135
|
1,7680
|
1,7320
|
-0,0020
|
57.921,6
|
| 21-03-2024 |
1,7620
|
1,1481
|
1,7680
|
1,7300
|
0,0200
|
80.036,6
|
| 20-03-2024 |
1,7420
|
-0,4571
|
1,7960
|
1,7300
|
-0,0080
|
101.806,8
|
| 19-03-2024 |
1,7500
|
-1,0181
|
1,7800
|
1,7500
|
-0,0180
|
94.090,0
|
| 18-03-2024 |
1,7680
|
0,0000
|
1,7680
|
1,7460
|
0,0000
|
25.630,1
|
| 15-03-2024 |
1,7480
|
-0,2283
|
1,7780
|
1,7400
|
-0,0040
|
47.768,1
|
| 14-03-2024 |
1,7520
|
-3,8419
|
1,8200
|
1,7400
|
-0,0700
|
165.698,4
|
| 13-03-2024 |
1,8220
|
-0,4371
|
1,8860
|
1,8120
|
-0,0080
|
260.098,1
|
| 12-03-2024 |
1,8300
|
5,9027
|
1,8900
|
1,7400
|
0,1020
|
444.426,7
|
| 11-03-2024 |
1,7280
|
4,2219
|
1,7800
|
1,6820
|
0,0700
|
206.978,8
|
| 08-03-2024 |
1,6580
|
3,4956
|
1,7520
|
1,6260
|
0,0560
|
512.307,7
|
| 07-03-2024 |
1,6020
|
-2,5547
|
1,6580
|
1,5520
|
-0,0420
|
435.634,1
|
| 06-03-2024 |
1,6440
|
0,7352
|
1,6660
|
1,6260
|
0,0120
|
117.875,2
|
| 05-03-2024 |
1,6320
|
0,2457
|
1,7060
|
1,6280
|
0,0040
|
240.342,6
|
| 04-03-2024 |
1,6280
|
-6,9714
|
1,7940
|
1,6280
|
-0,1220
|
419.076,6
|
| 01-03-2024 |
1,7500
|
-5,6094
|
1,8540
|
1,7400
|
-0,1040
|
951.413,0
|
| 29-02-2024 |
1,8540
|
-0,7494
|
1,8700
|
1,8540
|
-0,0140
|
182.915,8
|
| 28-02-2024 |
1,8680
|
-0,3201
|
1,8800
|
1,8660
|
-0,0060
|
107.153,2
|
| 27-02-2024 |
1,8740
|
0,5364
|
--
|
--
|
0,0100
|
135.366,0
|
