Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-10-2026 | 2,5800 | 2,2187 | 2,5940 | 2,5040 | 0,0560 | 383.368,4 |
|---|
| 19-10-2026 | 2,5240 | -0,9419 | 2,5580 | 2,5120 | -0,0240 | 267.572,3 |
|---|
| 16-10-2026 | 2,5480 | -0,2349 | 2,5800 | 2,5220 | -0,0060 | 271.939,6 |
|---|
| 15-10-2026 | 2,5540 | -0,6998 | 2,5800 | 2,4920 | -0,0180 | 675.593,9 |
|---|
| 14-10-2026 | 2,5720 | 1,5797 | 2,6100 | 2,5200 | 0,0400 | 787.152,5 |
|---|
| 13-10-2026 | 2,5320 | -5,4518 | 2,6640 | 2,4800 | -0,1460 | 1.574.833,6 |
|---|
| 12-10-2026 | 2,6780 | 1,0566 | 2,6900 | 2,6560 | 0,0280 | 196.007,9 |
|---|
| 09-10-2026 | 2,6500 | 0,7604 | 2,6940 | 2,6000 | 0,0200 | 499.025,8 |
|---|
| 08-10-2026 | 2,6300 | -2,5925 | 2,6980 | 2,6000 | -0,0700 | 637.851,8 |
|---|
| 07-10-2026 | 2,7000 | -0,6622 | 2,7180 | 2,6800 | -0,0180 | 161.432,0 |
|---|
| 06-10-2026 | 2,7180 | 0,6666 | 2,7380 | 2,6720 | 0,0180 | 735.208,0 |
|---|
| 05-10-2026 | 2,7000 | -1,1713 | 2,7560 | 2,6800 | -0,0320 | 597.657,1 |
|---|
| 02-10-2026 | 2,7320 | -0,7988 | 2,7500 | 2,7120 | -0,0220 | 230.720,9 |
|---|
| 01-10-2026 | 2,7540 | -0,8639 | 2,7740 | 2,7100 | -0,0240 | 224.402,7 |
|---|
| 30-09-2026 | 2,7780 | 2,5092 | 2,7800 | 2,7100 | 0,0680 | 523.401,0 |
|---|
| 29-09-2026 | 2,7100 | -1,4545 | 2,7560 | 2,7100 | -0,0400 | 449.941,5 |
|---|
| 28-09-2026 | 2,7500 | 0,6588 | 2,8080 | 2,7300 | 0,0180 | 596.758,2 |
|---|
| 25-09-2026 | 2,7320 | 0,0732 | 2,7600 | 2,7200 | 0,0020 | 244.896,2 |
|---|
| 24-09-2026 | 2,7300 | -0,0732 | 2,7600 | 2,6900 | -0,0020 | 548.249,6 |
|---|
| 23-09-2026 | 2,7320 | -2,2889 | 2,7920 | 2,7300 | -0,0640 | 477.275,9 |
|---|
| 22-09-2026 | 2,7960 | 0,7204 | 2,8180 | 2,7740 | 0,0200 | 155.723,8 |
|---|
| 21-09-2026 | 2,7760 | -0,4304 | 2,7880 | 2,7520 | -0,0120 | 99.659,5 |
|---|
| 18-09-2026 | 2,7880 | -0,8534 | 2,8280 | 2,7700 | -0,0240 | 153.852,3 |
|---|
| 17-09-2026 | 2,8120 | 0,3568 | 2,8300 | 2,8000 | 0,0100 | 169.005,7 |
|---|
| 16-09-2026 | 2,8020 | 0,2863 | 2,8200 | 2,7780 | 0,0080 | 91.153,0 |
|---|
| 15-09-2026 | 2,7940 | 0,7209 | 2,8140 | 2,7600 | 0,0200 | 250.725,1 |
|---|
| 14-09-2026 | 2,7740 | -0,5021 | 2,8200 | 2,7640 | -0,0140 | 177.337,4 |
|---|
| 11-09-2026 | 2,7880 | -0,2861 | 2,8080 | 2,7800 | -0,0080 | 269.207,0 |
|---|
| 10-09-2026 | 2,7960 | 0,7930 | 2,8160 | 2,7700 | 0,0220 | 198.871,7 |
|---|
| 09-09-2026 | 2,7740 | -1,2811 | 2,8300 | 2,7700 | -0,0360 | 246.910,6 |
|---|
| 08-09-2026 | 2,8100 | 0,7890 | 2,8380 | 2,8000 | 0,0220 | 567.098,9 |
|---|
| 07-09-2026 | 2,7880 | -0,2147 | 2,8040 | 2,7640 | -0,0060 | 223.466,2 |
|---|
| 04-09-2026 | 2,7940 | -0,6401 | 2,8200 | 2,7900 | -0,0180 | 161.962,5 |
|---|
| 03-09-2026 | 2,8120 | 0,0000 | 2,8480 | 2,7800 | 0,0000 | 124.452,6 |
|---|
| 02-09-2026 | 2,8120 | 0,7163 | 2,8400 | 2,7620 | 0,0200 | 305.580,7 |
|---|
| 01-09-2026 | 2,7920 | -0,2144 | 2,8080 | 2,7660 | -0,0060 | 302.300,5 |
|---|
| 31-08-2026 | 2,7980 | -0,4270 | 2,8700 | 2,7940 | -0,0120 | 480.739,0 |
|---|
| 28-08-2026 | 2,8100 | -0,3546 | 2,8780 | 2,7500 | -0,0100 | 1.027.482,8 |
|---|
| 27-08-2026 | 2,8200 | -0,7042 | 2,8640 | 2,8180 | -0,0200 | 368.242,8 |
|---|
| 26-08-2026 | 2,8400 | -0,5602 | 2,8680 | 2,8400 | -0,0160 | 207.829,0 |
|---|
| 25-08-2026 | 2,8560 | 0,7052 | 2,8740 | 2,8200 | 0,0200 | 205.008,2 |
|---|
| 24-08-2026 | 2,8360 | -0,6306 | 2,8780 | 2,8120 | -0,0180 | 347.279,0 |
|---|
| 21-08-2026 | 2,8540 | 2,3672 | 2,8800 | 2,7880 | 0,0660 | 571.873,7 |
|---|
