Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 2,7980 | -0,4270 | 2,8700 | 2,7940 | -0,0120 | 480.739,0 |
|---|
| 28-08-2026 | 2,8100 | -0,3546 | 2,8780 | 2,7500 | -0,0100 | 1.027.482,8 |
|---|
| 27-08-2026 | 2,8200 | -0,7042 | 2,8640 | 2,8180 | -0,0200 | 368.242,8 |
|---|
| 26-08-2026 | 2,8400 | -0,5602 | 2,8680 | 2,8400 | -0,0160 | 207.829,0 |
|---|
| 25-08-2026 | 2,8560 | 0,7052 | 2,8740 | 2,8200 | 0,0200 | 205.008,2 |
|---|
| 24-08-2026 | 2,8360 | -0,6306 | 2,8780 | 2,8120 | -0,0180 | 347.279,0 |
|---|
| 21-08-2026 | 2,8540 | 2,3672 | 2,8800 | 2,7880 | 0,0660 | 571.873,7 |
|---|
| 20-08-2026 | 2,7880 | -1,3446 | 2,8800 | 2,7840 | -0,0380 | 748.426,7 |
|---|
| 19-08-2026 | -- | -1,1888 | 2,8760 | 2,8100 | -0,0340 | -- |
|---|
| 17-08-2026 | 2,9000 | 0,4851 | 2,9400 | 2,8940 | 0,0140 | 866.754,4 |
|---|
| 14-08-2026 | 2,8860 | -0,4827 | 2,9220 | 2,8800 | -0,0140 | 362.713,9 |
|---|
| 13-08-2026 | 2,9000 | -0,2064 | 2,9260 | 2,8900 | -0,0060 | 410.107,9 |
|---|
| 12-08-2026 | 2,9060 | 0,1378 | 2,9120 | 2,8920 | 0,0040 | 337.664,4 |
|---|
| 11-08-2026 | 2,9020 | 0,0000 | 2,9300 | 2,8820 | 0,0000 | 555.455,0 |
|---|
| 10-08-2026 | 2,9020 | -0,2749 | 2,9200 | 2,9000 | -0,0080 | 325.530,2 |
|---|
| 07-08-2026 | 2,9100 | -0,2741 | 2,9440 | 2,9100 | -0,0080 | 298.160,7 |
|---|
| 06-08-2026 | 2,9180 | -0,4095 | 2,9500 | 2,9180 | -0,0120 | 296.779,5 |
|---|
| 05-08-2026 | 2,9300 | -0,8124 | 2,9780 | 2,9300 | -0,0240 | 904.912,8 |
|---|
| 04-08-2026 | 2,9540 | 1,3031 | 2,9600 | 2,9000 | 0,0380 | 906.306,1 |
|---|
| 03-08-2026 | 2,9160 | 1,2500 | 2,9260 | 2,8740 | 0,0360 | 622.609,3 |
|---|
| 31-07-2026 | 2,8800 | -0,1386 | 2,9680 | 2,8700 | -0,0040 | 817.944,4 |
|---|
| 30-07-2026 | 2,8840 | -0,4830 | 2,9000 | 2,8620 | -0,0140 | 609.356,0 |
|---|
| 29-07-2026 | 2,8980 | -1,6960 | 2,9700 | 2,8800 | -0,0500 | 1.220.088,1 |
|---|
| 28-07-2026 | 2,9480 | -1,2726 | 3,0380 | 2,9420 | -0,0380 | 859.959,5 |
|---|
| 27-07-2026 | 2,9860 | 0,9465 | 3,0400 | 2,9600 | 0,0280 | 1.320.719,7 |
|---|
| 24-07-2026 | 2,9580 | -0,6048 | 2,9980 | 2,9200 | -0,0180 | 389.823,5 |
|---|
| 23-07-2026 | 2,9760 | -0,3348 | 3,0300 | 2,9420 | -0,0100 | 1.258.037,0 |
|---|
| 22-07-2026 | 2,9860 | 4,9191 | 3,0220 | 2,8200 | 0,1400 | 2.882.246,3 |
|---|
| 21-07-2026 | 2,8460 | 0,2818 | 2,8500 | 2,8100 | 0,0080 | 315.970,4 |
|---|
| 20-07-2026 | 2,8380 | -2,2053 | 2,9000 | 2,8240 | -0,0640 | 798.139,0 |
|---|
| 17-07-2026 | 2,9020 | 0,0000 | 2,9020 | 2,8600 | 0,0000 | 248.575,8 |
|---|
| 16-07-2026 | 2,9020 | 0,3457 | 2,9160 | 2,8800 | 0,0100 | 555.430,0 |
|---|
| 15-07-2026 | 2,8920 | -0,8910 | 2,9200 | 2,8820 | -0,0260 | 358.611,1 |
|---|
| 14-07-2026 | 2,9180 | 0,2749 | 2,9240 | 2,8720 | 0,0080 | 518.152,0 |
|---|
| 13-07-2026 | 2,9100 | 1,1821 | 2,9180 | 2,8460 | 0,0340 | 513.554,0 |
|---|
| 10-07-2026 | 2,8760 | -2,0435 | 2,9700 | 2,8660 | -0,0600 | 923.919,2 |
|---|
| 09-07-2026 | 2,9360 | 0,5479 | 2,9720 | 2,8860 | 0,0160 | 737.613,3 |
|---|
| 08-07-2026 | 2,9200 | -1,4844 | 2,9740 | 2,9200 | -0,0440 | 811.716,8 |
|---|
| 07-07-2026 | 2,9640 | 0,4065 | 2,9800 | 2,9060 | 0,0120 | 1.141.383,4 |
|---|
| 06-07-2026 | 2,9520 | -1,0723 | 3,0480 | 2,9040 | -0,0320 | 1.220.602,1 |
|---|
| 03-07-2026 | 2,9840 | 0,5390 | 3,0760 | 2,9600 | 0,0160 | 2.048.441,4 |
|---|
| 02-07-2026 | 2,9680 | 4,8022 | 3,0440 | 2,8400 | 0,1360 | 4.177.472,2 |
|---|
