Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
2,7840
|
1,3100
|
2,8080
|
2,7500
|
0,0360
|
494.005,0
|
| 29-04-2026 |
2,7480
|
-1,5053
|
2,8200
|
2,7400
|
-0,0420
|
1.106.769,2
|
| 28-04-2026 |
2,7900
|
-0,7823
|
2,8540
|
2,7720
|
-0,0220
|
886.572,7
|
| 27-04-2026 |
2,8120
|
0,7885
|
2,8400
|
2,7900
|
0,0220
|
259.400,8
|
| 24-04-2026 |
2,7900
|
-1,3437
|
2,8520
|
2,7900
|
-0,0380
|
804.399,4
|
| 23-04-2026 |
2,8280
|
0,0000
|
2,8620
|
2,8180
|
0,0000
|
411.440,8
|
| 22-04-2026 |
2,8280
|
-0,0706
|
2,8980
|
2,8060
|
-0,0020
|
767.908,4
|
| 21-04-2026 |
2,8300
|
-0,7017
|
2,8860
|
2,8100
|
-0,0200
|
500.545,5
|
| 20-04-2026 |
2,8500
|
-1,0416
|
2,8880
|
2,8420
|
-0,0300
|
422.224,1
|
| 17-04-2026 |
2,8800
|
0,4884
|
2,9400
|
2,8440
|
0,0140
|
952.040,8
|
| 16-04-2026 |
2,8660
|
-0,4861
|
2,9280
|
2,8400
|
-0,0140
|
542.482,1
|
| 15-04-2026 |
2,8800
|
0,3484
|
2,9340
|
2,8600
|
0,0100
|
1.002.111,1
|
| 14-04-2026 |
2,8700
|
2,1352
|
2,9140
|
2,8400
|
0,0600
|
1.294.279,6
|
| 13-04-2026 |
2,8100
|
-1,0563
|
2,8400
|
2,7900
|
-0,0300
|
470.234,2
|
| 10-04-2026 |
2,8400
|
1,7191
|
2,8900
|
2,8300
|
0,0480
|
1.124.260,3
|
| 09-04-2026 |
2,7920
|
-0,3568
|
2,8300
|
2,7620
|
-0,0100
|
518.249,8
|
| 08-04-2026 |
2,8020
|
4,1635
|
2,8600
|
2,7620
|
0,1120
|
1.243.071,1
|
| 07-04-2026 |
2,6900
|
-3,5842
|
2,8260
|
2,6900
|
-0,1000
|
672.078,0
|
| 02-04-2026 |
2,7900
|
0,0000
|
2,8200
|
2,7400
|
0,0000
|
998.290,5
|
| 01-04-2026 |
2,7900
|
1,0869
|
2,8200
|
2,7500
|
0,0300
|
849.843,9
|
| 31-03-2026 |
2,7600
|
2,2222
|
2,7750
|
2,6800
|
0,0600
|
418.560,9
|
| 30-03-2026 |
2,7000
|
0,7462
|
2,7100
|
2,6400
|
0,0200
|
622.864,9
|
| 27-03-2026 |
2,6800
|
-3,7701
|
2,7800
|
2,6800
|
-0,1050
|
1.362.462,0
|
| 26-03-2026 |
2,7850
|
-1,9366
|
2,8950
|
2,7500
|
-0,0550
|
888.132,7
|
| 25-03-2026 |
2,8400
|
2,5270
|
2,9100
|
2,7950
|
0,0700
|
1.615.684,2
|
| 24-03-2026 |
2,7700
|
-1,0714
|
2,8300
|
2,7500
|
-0,0300
|
657.066,0
|
| 23-03-2026 |
2,8000
|
2,5641
|
2,8850
|
2,6500
|
0,0700
|
1.152.570,7
|
| 20-03-2026 |
2,7300
|
-0,9074
|
2,7800
|
2,7150
|
-0,0250
|
746.341,6
|
| 19-03-2026 |
2,7550
|
-1,9572
|
2,8000
|
2,7500
|
-0,0550
|
715.151,7
|
| 18-03-2026 |
2,8100
|
-1,7482
|
2,8900
|
2,8100
|
-0,0500
|
378.404,8
|
| 17-03-2026 |
2,8600
|
0,8818
|
2,9000
|
2,8000
|
0,0250
|
763.649,4
|
| 16-03-2026 |
2,8350
|
0,5319
|
2,8450
|
2,7750
|
0,0150
|
289.711,9
|
| 13-03-2026 |
2,8200
|
1,2567
|
2,8650
|
2,7450
|
0,0350
|
665.322,9
|
| 12-03-2026 |
2,7850
|
-2,2807
|
2,8550
|
2,7800
|
-0,0650
|
792.830,4
|
| 11-03-2026 |
2,8500
|
-3,0612
|
2,9150
|
2,8150
|
-0,0900
|
1.099.408,8
|
| 10-03-2026 |
2,9400
|
5,7553
|
2,9700
|
2,8100
|
0,1600
|
1.731.655,8
|
| 09-03-2026 |
2,7800
|
0,3610
|
2,8200
|
2,6650
|
0,0100
|
963.081,0
|
| 06-03-2026 |
2,7700
|
-1,0714
|
2,8550
|
2,7600
|
-0,0300
|
693.463,9
|
| 05-03-2026 |
2,8000
|
-0,5328
|
2,9050
|
2,8000
|
-0,0150
|
1.237.368,7
|
| 04-03-2026 |
2,8150
|
3,8745
|
2,8600
|
2,6000
|
0,1050
|
2.665.125,1
|
| 03-03-2026 |
2,7100
|
-7,5085
|
2,9050
|
2,7000
|
-0,2200
|
2.730.705,6
|
