Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 2,7300 | -0,0732 | 2,7600 | 2,6900 | -0,0020 | 548.249,6 |
|---|
| 23-09-2026 | 2,7320 | -2,2889 | 2,7920 | 2,7300 | -0,0640 | 477.275,9 |
|---|
| 22-09-2026 | 2,7960 | 0,7204 | 2,8180 | 2,7740 | 0,0200 | 155.723,8 |
|---|
| 21-09-2026 | 2,7760 | -0,4304 | 2,7880 | 2,7520 | -0,0120 | 99.659,5 |
|---|
| 18-09-2026 | 2,7880 | -0,8534 | 2,8280 | 2,7700 | -0,0240 | 153.852,3 |
|---|
| 17-09-2026 | 2,8120 | 0,3568 | 2,8300 | 2,8000 | 0,0100 | 169.005,7 |
|---|
| 16-09-2026 | 2,8020 | 0,2863 | 2,8200 | 2,7780 | 0,0080 | 91.153,0 |
|---|
| 15-09-2026 | 2,7940 | 0,7209 | 2,8140 | 2,7600 | 0,0200 | 250.725,1 |
|---|
| 14-09-2026 | 2,7740 | -0,5021 | 2,8200 | 2,7640 | -0,0140 | 177.337,4 |
|---|
| 11-09-2026 | 2,7880 | -0,2861 | 2,8080 | 2,7800 | -0,0080 | 269.207,0 |
|---|
| 10-09-2026 | 2,7960 | 0,7930 | 2,8160 | 2,7700 | 0,0220 | 198.871,7 |
|---|
| 09-09-2026 | 2,7740 | -1,2811 | 2,8300 | 2,7700 | -0,0360 | 246.910,6 |
|---|
| 08-09-2026 | 2,8100 | 0,7890 | 2,8380 | 2,8000 | 0,0220 | 567.098,9 |
|---|
| 07-09-2026 | 2,7880 | -0,2147 | 2,8040 | 2,7640 | -0,0060 | 223.466,2 |
|---|
| 04-09-2026 | 2,7940 | -0,6401 | 2,8200 | 2,7900 | -0,0180 | 161.962,5 |
|---|
| 03-09-2026 | 2,8120 | 0,0000 | 2,8480 | 2,7800 | 0,0000 | 124.452,6 |
|---|
| 02-09-2026 | 2,8120 | 0,7163 | 2,8400 | 2,7620 | 0,0200 | 305.580,7 |
|---|
| 01-09-2026 | 2,7920 | -0,2144 | 2,8080 | 2,7660 | -0,0060 | 302.300,5 |
|---|
| 31-08-2026 | 2,7980 | -0,4270 | 2,8700 | 2,7940 | -0,0120 | 480.739,0 |
|---|
| 28-08-2026 | 2,8100 | -0,3546 | 2,8780 | 2,7500 | -0,0100 | 1.027.482,8 |
|---|
| 27-08-2026 | 2,8200 | -0,7042 | 2,8640 | 2,8180 | -0,0200 | 368.242,8 |
|---|
| 26-08-2026 | 2,8400 | -0,5602 | 2,8680 | 2,8400 | -0,0160 | 207.829,0 |
|---|
| 25-08-2026 | 2,8560 | 0,7052 | 2,8740 | 2,8200 | 0,0200 | 205.008,2 |
|---|
| 24-08-2026 | 2,8360 | -0,6306 | 2,8780 | 2,8120 | -0,0180 | 347.279,0 |
|---|
| 21-08-2026 | 2,8540 | 2,3672 | 2,8800 | 2,7880 | 0,0660 | 571.873,7 |
|---|
| 20-08-2026 | 2,7880 | -1,3446 | 2,8800 | 2,7840 | -0,0380 | 748.426,7 |
|---|
| 19-08-2026 | -- | -1,1888 | 2,8760 | 2,8100 | -0,0340 | -- |
|---|
| 17-08-2026 | 2,9000 | 0,4851 | 2,9400 | 2,8940 | 0,0140 | 866.754,4 |
|---|
| 14-08-2026 | 2,8860 | -0,4827 | 2,9220 | 2,8800 | -0,0140 | 362.713,9 |
|---|
| 13-08-2026 | 2,9000 | -0,2064 | 2,9260 | 2,8900 | -0,0060 | 410.107,9 |
|---|
| 12-08-2026 | 2,9060 | 0,1378 | 2,9120 | 2,8920 | 0,0040 | 337.664,4 |
|---|
| 11-08-2026 | 2,9020 | 0,0000 | 2,9300 | 2,8820 | 0,0000 | 555.455,0 |
|---|
| 10-08-2026 | 2,9020 | -0,2749 | 2,9200 | 2,9000 | -0,0080 | 325.530,2 |
|---|
| 07-08-2026 | 2,9100 | -0,2741 | 2,9440 | 2,9100 | -0,0080 | 298.160,7 |
|---|
| 06-08-2026 | 2,9180 | -0,4095 | 2,9500 | 2,9180 | -0,0120 | 296.779,5 |
|---|
| 05-08-2026 | 2,9300 | -0,8124 | 2,9780 | 2,9300 | -0,0240 | 904.912,8 |
|---|
| 04-08-2026 | 2,9540 | 1,3031 | 2,9600 | 2,9000 | 0,0380 | 906.306,1 |
|---|
| 03-08-2026 | 2,9160 | 1,2500 | 2,9260 | 2,8740 | 0,0360 | 622.609,3 |
|---|
| 31-07-2026 | 2,8800 | -0,1386 | 2,9680 | 2,8700 | -0,0040 | 817.944,4 |
|---|
| 30-07-2026 | 2,8840 | -0,4830 | 2,9000 | 2,8620 | -0,0140 | 609.356,0 |
|---|
| 29-07-2026 | 2,8980 | -1,6960 | 2,9700 | 2,8800 | -0,0500 | 1.220.088,1 |
|---|
| 28-07-2026 | 2,9480 | -1,2726 | 3,0380 | 2,9420 | -0,0380 | 859.959,5 |
|---|
| 27-07-2026 | 2,9860 | 0,9465 | 3,0400 | 2,9600 | 0,0280 | 1.320.719,7 |
|---|
