Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
3,1420
|
0,7051
|
3,2300
|
3,0760
|
0,0220
|
3.453.543,8
|
| 11-06-2026 |
3,1200
|
0,3215
|
3,2000
|
3,0600
|
0,0100
|
1.722.205,6
|
| 10-06-2026 |
3,1100
|
4,2225
|
3,1380
|
2,9880
|
0,1260
|
1.602.040,8
|
| 09-06-2026 |
2,9840
|
0,3362
|
3,0720
|
2,9580
|
0,0100
|
1.035.906,5
|
| 08-06-2026 |
2,9740
|
-0,6680
|
3,0120
|
2,9040
|
-0,0200
|
1.508.638,9
|
| 05-06-2026 |
2,9940
|
-1,2532
|
3,1000
|
2,9680
|
-0,0380
|
1.170.356,6
|
| 04-06-2026 |
3,0320
|
0,0660
|
3,0740
|
2,9340
|
0,0020
|
1.291.040,3
|
| 03-06-2026 |
3,0300
|
-1,5594
|
3,1000
|
3,0300
|
-0,0480
|
693.067,5
|
| 02-06-2026 |
3,0780
|
0,4569
|
3,1380
|
3,0500
|
0,0140
|
1.081.755,7
|
| 01-06-2026 |
3,0640
|
-2,5445
|
3,2080
|
3,0640
|
-0,0800
|
2.411.599,9
|
| 29-05-2026 |
3,1440
|
0,9633
|
3,2540
|
3,1280
|
0,0300
|
3.335.918,7
|
| 28-05-2026 |
3,1140
|
0,2575
|
3,1500
|
3,0700
|
0,0080
|
1.874.133,6
|
| 27-05-2026 |
3,1060
|
0,3229
|
3,1300
|
3,0580
|
0,0100
|
817.621,9
|
| 26-05-2026 |
3,0960
|
0,0646
|
3,1460
|
3,0700
|
0,0020
|
1.215.460,7
|
| 25-05-2026 |
3,0940
|
2,1796
|
3,1400
|
3,0700
|
0,0660
|
2.126.267,6
|
| 22-05-2026 |
3,0280
|
0,0660
|
3,0820
|
2,9900
|
0,0020
|
1.115.367,7
|
| 21-05-2026 |
3,0260
|
2,1607
|
3,0340
|
2,9360
|
0,0640
|
1.658.295,0
|
| 20-05-2026 |
2,9620
|
1,7170
|
2,9700
|
2,8600
|
0,0500
|
627.108,5
|
| 19-05-2026 |
2,9120
|
-1,1541
|
2,9600
|
2,8460
|
-0,0340
|
1.816.330,2
|
| 18-05-2026 |
2,9460
|
4,6908
|
3,0140
|
2,7860
|
0,1320
|
3.970.636,5
|
| 15-05-2026 |
2,8140
|
0,0000
|
2,8320
|
2,7820
|
0,0000
|
523.324,1
|
| 14-05-2026 |
2,8140
|
2,2529
|
2,8260
|
2,7520
|
0,0620
|
817.821,1
|
| 13-05-2026 |
2,7520
|
-0,2898
|
2,7940
|
2,7440
|
-0,0080
|
356.304,7
|
| 12-05-2026 |
2,7600
|
-1,2875
|
2,8060
|
2,7420
|
-0,0360
|
528.202,0
|
| 11-05-2026 |
2,7960
|
2,5678
|
2,8220
|
2,6960
|
0,0700
|
902.286,8
|
| 08-05-2026 |
2,7260
|
-2,1536
|
2,7820
|
2,7160
|
-0,0600
|
710.725,5
|
| 07-05-2026 |
2,7860
|
1,1619
|
2,8300
|
2,7500
|
0,0320
|
770.266,5
|
| 06-05-2026 |
2,7540
|
0,2913
|
2,7940
|
2,7500
|
0,0080
|
768.943,6
|
| 05-05-2026 |
2,7460
|
-0,8664
|
2,8140
|
2,7340
|
-0,0240
|
699.554,8
|
| 04-05-2026 |
2,7700
|
-0,5028
|
2,8160
|
2,7400
|
-0,0140
|
411.064,1
|
| 30-04-2026 |
2,7840
|
1,3100
|
2,8080
|
2,7500
|
0,0360
|
494.005,0
|
| 29-04-2026 |
2,7480
|
-1,5053
|
2,8200
|
2,7400
|
-0,0420
|
1.106.769,2
|
| 28-04-2026 |
2,7900
|
-0,7823
|
2,8540
|
2,7720
|
-0,0220
|
886.572,7
|
| 27-04-2026 |
2,8120
|
0,7885
|
2,8400
|
2,7900
|
0,0220
|
259.400,8
|
| 24-04-2026 |
2,7900
|
-1,3437
|
2,8520
|
2,7900
|
-0,0380
|
804.399,4
|
| 23-04-2026 |
2,8280
|
0,0000
|
2,8620
|
2,8180
|
0,0000
|
411.440,8
|
| 22-04-2026 |
2,8280
|
-0,0706
|
2,8980
|
2,8060
|
-0,0020
|
767.908,4
|
| 21-04-2026 |
2,8300
|
-0,7017
|
2,8860
|
2,8100
|
-0,0200
|
500.545,5
|
| 20-04-2026 |
2,8500
|
-1,0416
|
2,8880
|
2,8420
|
-0,0300
|
422.224,1
|
| 17-04-2026 |
2,8800
|
0,4884
|
2,9400
|
2,8440
|
0,0140
|
952.040,8
|
| 16-04-2026 |
2,8660
|
-0,4861
|
2,9280
|
2,8400
|
-0,0140
|
542.482,1
|
| 15-04-2026 |
2,8800
|
0,3484
|
2,9340
|
2,8600
|
0,0100
|
1.002.111,1
|
| 14-04-2026 |
2,8700
|
2,1352
|
2,9140
|
2,8400
|
0,0600
|
1.294.279,6
|
| 13-04-2026 |
2,8100
|
-1,0563
|
2,8400
|
2,7900
|
-0,0300
|
470.234,2
|
