El Casio G-Shock GA-V01 se actualiza con una curiosa versión transparente
De momento llega a China
Oryzon Genomics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 2,7700 | -1,0714 | -- | -- | -0,0300 | 693.463,9 |
| 05-03-2026 | 2,8000 | -0,5328 | 2,9050 | 2,8000 | -0,0150 | 1.237.368,7 |
| 04-03-2026 | 2,8150 | 3,8745 | 2,8600 | 2,6000 | 0,1050 | 2.665.125,1 |
| 03-03-2026 | 2,7100 | -7,5085 | 2,9050 | 2,7000 | -0,2200 | 2.730.705,6 |
| 02-03-2026 | 2,9300 | -6,6878 | 3,0650 | 2,7250 | -0,2100 | 4.159.562,3 |
| 27-02-2026 | 3,1400 | -2,4844 | 3,2600 | 3,1300 | -0,0800 | 1.722.946,1 |
| 26-02-2026 | 3,2200 | 1,2578 | 3,2650 | 3,1300 | 0,0400 | 2.340.449,4 |
| 25-02-2026 | 3,1800 | 1,7600 | 3,2300 | 3,1000 | 0,0550 | 1.736.749,5 |
| 24-02-2026 | 3,1250 | 0,1602 | 3,1350 | 3,0800 | 0,0050 | 494.239,7 |
| 23-02-2026 | 3,1200 | -0,6369 | 3,1700 | 3,1000 | -0,0200 | 377.668,9 |
| 20-02-2026 | 3,1400 | -0,1589 | 3,1600 | 3,1200 | -0,0050 | 344.428,2 |
| 19-02-2026 | 3,1450 | -2,0249 | 3,2200 | 3,1150 | -0,0650 | 615.529,3 |
| 18-02-2026 | 3,2100 | 0,7849 | 3,2200 | 3,1650 | 0,0250 | 631.282,9 |
| 17-02-2026 | 3,1850 | 1,7571 | 3,2150 | 3,1000 | 0,0550 | 1.001.345,5 |
| 16-02-2026 | 3,1300 | -0,6349 | 3,1700 | 3,1050 | -0,0200 | 279.641,3 |
| 13-02-2026 | 3,1500 | 2,7732 | 3,1700 | 3,0500 | 0,0850 | 1.111.789,1 |
| 12-02-2026 | 3,0650 | -1,4469 | 3,1400 | 3,0650 | -0,0450 | 1.035.424,6 |
| 11-02-2026 | 3,1100 | -0,9554 | 3,1550 | 3,1000 | -0,0300 | 890.177,9 |
| 10-02-2026 | 3,1400 | 0,0000 | 3,1750 | 3,1050 | 0,0000 | 529.149,9 |
| 09-02-2026 | 3,1400 | 0,6410 | 3,1750 | 3,1200 | 0,0200 | 324.301,9 |
| 06-02-2026 | 3,1200 | -0,1600 | 3,1450 | 3,0700 | -0,0050 | 681.502,8 |
| 05-02-2026 | 3,1250 | -1,5748 | 3,2000 | 3,1250 | -0,0500 | 934.370,4 |
| 04-02-2026 | 3,1750 | -1,2441 | 3,2050 | 3,1500 | -0,0400 | 556.386,0 |
| 03-02-2026 | 3,2150 | 0,4687 | 3,2400 | 3,1700 | 0,0150 | 962.653,0 |
| 02-02-2026 | 3,2000 | -0,6211 | 3,3150 | 3,1600 | -0,0200 | 2.903.599,9 |
| 30-01-2026 | 3,2200 | -0,1550 | 3,3000 | 3,2100 | -0,0050 | 1.309.047,7 |
| 29-01-2026 | 3,2250 | -0,6163 | 3,2800 | 3,2200 | -0,0200 | 446.174,3 |
| 28-01-2026 | 3,2450 | -0,1538 | 3,2750 | 3,2000 | -0,0050 | 576.646,5 |
| 27-01-2026 | 3,2500 | 1,4040 | 3,2600 | 3,1750 | 0,0450 | 793.124,8 |
| 26-01-2026 | 3,2050 | -2,4353 | 3,2600 | 3,1800 | -0,0800 | 1.077.144,6 |
| 23-01-2026 | 3,2850 | -0,7552 | 3,3300 | 3,2600 | -0,0250 | 766.075,9 |
| 22-01-2026 | 3,3100 | 2,4767 | 3,3350 | 3,2400 | 0,0800 | 3.410.625,9 |
| 21-01-2026 | 3,2300 | 0,9375 | 3,2450 | 3,1000 | 0,0300 | 1.200.071,0 |
| 20-01-2026 | 3,2000 | 0,7874 | 3,2000 | 3,1000 | 0,0250 | 979.080,5 |
| 19-01-2026 | 3,1750 | 0,1577 | 3,2200 | 3,1000 | 0,0050 | 1.216.740,9 |
| 16-01-2026 | 3,1700 | -1,2461 | 3,2800 | 3,1600 | -0,0400 | 946.200,6 |
| 15-01-2026 | 3,2100 | -2,5796 | 3,2950 | 3,1800 | -0,0850 | 1.029.252,8 |
| 14-01-2026 | 3,2950 | 0,7645 | 3,3250 | 3,2300 | 0,0250 | 908.465,2 |
| 13-01-2026 | 3,2700 | 2,0280 | 3,4000 | 3,2000 | 0,0650 | 3.276.874,2 |
| 12-01-2026 | 3,2050 | 0,7861 | 3,2750 | 3,1800 | 0,0250 | 1.414.532,0 |
| 09-01-2026 | 3,1800 | 0,6329 | 3,3050 | 3,1300 | 0,0200 | 2.455.493,3 |
| 08-01-2026 | 3,1600 | -0,6289 | 3,2800 | 3,1600 | -0,0200 | 1.671.431,5 |
| 07-01-2026 | 3,1800 | 0,6329 | 3,1950 | 3,1100 | 0,0200 | 1.094.418,7 |
