Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2025 |
2,7400
|
-7,4324
|
--
|
--
|
-0,2200
|
5.211.718,6
|
| 01-04-2025 |
2,9600
|
-7,2100
|
3,2400
|
2,9100
|
-0,2300
|
4.077.698,0
|
| 31-03-2025 |
3,1900
|
-1,9969
|
3,2850
|
3,1800
|
-0,0650
|
2.015.057,0
|
| 28-03-2025 |
3,2550
|
-1,5128
|
3,3450
|
3,1750
|
-0,0500
|
3.742.489,1
|
| 27-03-2025 |
3,3050
|
3,6050
|
3,3800
|
3,1400
|
0,1150
|
4.356.857,3
|
| 26-03-2025 |
3,1900
|
2,0800
|
3,2450
|
3,1200
|
0,0650
|
3.855.302,5
|
| 25-03-2025 |
3,1250
|
2,6272
|
3,2350
|
2,9500
|
0,0800
|
5.620.391,8
|
| 24-03-2025 |
3,0450
|
-6,3076
|
3,3000
|
3,0200
|
-0,2050
|
4.661.428,3
|
| 21-03-2025 |
3,2500
|
0,7751
|
3,3700
|
3,1900
|
0,0250
|
4.368.607,2
|
| 20-03-2025 |
3,2250
|
-7,0605
|
3,4650
|
3,1600
|
-0,2450
|
8.236.007,7
|
| 19-03-2025 |
3,4700
|
-1,6997
|
3,5700
|
3,3250
|
-0,0600
|
6.065.347,3
|
| 18-03-2025 |
3,5300
|
8,6153
|
3,6700
|
3,3100
|
0,2800
|
15.370.840,1
|
| 17-03-2025 |
3,2500
|
13,240
|
3,2750
|
2,9300
|
0,3800
|
8.851.528,3
|
| 14-03-2025 |
2,8700
|
1,2345
|
2,9400
|
2,8050
|
0,0350
|
1.757.940,9
|
| 13-03-2025 |
2,8350
|
-0,7005
|
2,9150
|
2,7750
|
-0,0200
|
1.137.545,4
|
| 12-03-2025 |
2,8550
|
-1,5517
|
3,0500
|
2,8000
|
-0,0450
|
3.141.986,5
|
| 11-03-2025 |
2,9000
|
2,4734
|
3,1400
|
2,8350
|
0,0700
|
5.937.381,4
|
| 10-03-2025 |
2,8300
|
-2,2452
|
2,9700
|
2,7200
|
-0,0650
|
2.124.606,0
|
| 07-03-2025 |
2,8950
|
2,1164
|
2,9450
|
2,7850
|
0,0600
|
2.197.211,8
|
| 06-03-2025 |
2,8350
|
-0,5263
|
2,9400
|
2,7800
|
-0,0150
|
2.873.784,2
|
| 05-03-2025 |
2,8500
|
9,4049
|
2,9900
|
2,6300
|
0,2450
|
5.417.029,2
|
| 04-03-2025 |
2,6050
|
-2,2514
|
2,7400
|
2,5250
|
-0,0600
|
1.720.915,7
|
| 03-03-2025 |
2,6650
|
7,0281
|
2,7800
|
2,4700
|
0,1750
|
3.886.221,3
|
| 28-02-2025 |
2,4900
|
-13,541
|
2,9250
|
2,4300
|
-0,3900
|
6.153.660,9
|
| 27-02-2025 |
2,8800
|
-2,0408
|
3,1450
|
2,8550
|
-0,0600
|
5.006.235,5
|
| 26-02-2025 |
2,9400
|
7,6923
|
2,9900
|
2,5100
|
0,2100
|
9.837.225,8
|
| 25-02-2025 |
2,7300
|
-21,551
|
3,6000
|
2,6200
|
-0,7500
|
21.777.614,8
|
| 24-02-2025 |
3,4800
|
17,369
|
3,6900
|
3,0600
|
0,5150
|
19.794.605,1
|
| 21-02-2025 |
2,9650
|
23,799
|
2,9650
|
2,3600
|
0,5700
|
16.228.964,1
|
| 20-02-2025 |
2,3950
|
20,351
|
2,4450
|
2,0950
|
0,4050
|
9.327.707,5
|
| 19-02-2025 |
1,9900
|
9,2206
|
1,9900
|
1,8220
|
0,1680
|
2.118.127,6
|
| 18-02-2025 |
1,8220
|
0,6629
|
1,8880
|
1,7860
|
0,0120
|
932.088,0
|
| 17-02-2025 |
1,8100
|
7,8665
|
1,8300
|
1,7080
|
0,1320
|
1.379.010,4
|
| 14-02-2025 |
1,6780
|
-0,7100
|
1,7400
|
1,6500
|
-0,0120
|
803.652,7
|
| 13-02-2025 |
1,6900
|
4,8387
|
1,7000
|
1,6400
|
0,0780
|
1.307.346,3
|
| 12-02-2025 |
1,6120
|
4,1343
|
1,6500
|
1,5520
|
0,0640
|
433.727,1
|
| 11-02-2025 |
1,5480
|
4,1722
|
1,5480
|
1,4820
|
0,0620
|
225.080,1
|
| 10-02-2025 |
1,4860
|
0,0000
|
1,5180
|
1,4800
|
0,0000
|
321.095,8
|
| 07-02-2025 |
1,4860
|
1,9553
|
1,4860
|
1,4220
|
0,0280
|
94.256,4
|
| 06-02-2025 |
1,4320
|
-1,6483
|
1,4560
|
1,4240
|
-0,0240
|
76.802,8
|
| 05-02-2025 |
1,4560
|
0,4137
|
1,4700
|
1,4500
|
0,0060
|
66.202,9
|
| 04-02-2025 |
1,4500
|
1,5406
|
1,4800
|
1,4220
|
0,0220
|
194.829,3
|
| 03-02-2025 |
1,4280
|
0,1402
|
1,4500
|
1,4180
|
0,0020
|
121.262,1
|
