Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
1,5580
|
-0,7643
|
--
|
--
|
-0,0120
|
174.430,0
|
| 21-11-2024 |
1,5700
|
-0,6329
|
1,5960
|
1,5520
|
-0,0100
|
187.514,9
|
| 20-11-2024 |
1,5800
|
-0,8782
|
1,6140
|
1,5800
|
-0,0140
|
281.095,4
|
| 19-11-2024 |
1,5940
|
-1,6049
|
1,6300
|
1,5900
|
-0,0260
|
195.950,5
|
| 18-11-2024 |
1,6200
|
-2,2919
|
1,6480
|
1,6000
|
-0,0380
|
350.185,5
|
| 15-11-2024 |
1,6580
|
-0,4801
|
1,6620
|
1,6340
|
-0,0080
|
51.296,4
|
| 14-11-2024 |
1,6660
|
1,7094
|
1,6720
|
1,6220
|
0,0280
|
162.765,5
|
| 13-11-2024 |
--
|
0,3676
|
1,6740
|
1,6260
|
0,0060
|
--
|
| 12-11-2024 |
1,6420
|
-3,5252
|
--
|
--
|
-0,0600
|
164.967,0
|
| 11-11-2024 |
1,7020
|
5,3217
|
1,7100
|
1,6500
|
0,0860
|
273.122,3
|
| 08-11-2024 |
1,6160
|
0,7481
|
1,6180
|
1,5800
|
0,0120
|
147.056,9
|
| 07-11-2024 |
1,6040
|
-1,2315
|
1,6340
|
1,5960
|
-0,0200
|
206.058,0
|
| 06-11-2024 |
1,6240
|
0,2469
|
1,6340
|
1,6000
|
0,0040
|
116.422,7
|
| 05-11-2024 |
1,6200
|
-0,6134
|
1,6360
|
1,6000
|
-0,0100
|
217.093,2
|
| 04-11-2024 |
1,6300
|
-0,4884
|
1,6900
|
1,6280
|
-0,0080
|
130.840,1
|
| 01-11-2024 |
1,6380
|
-0,6067
|
1,6480
|
1,6280
|
-0,0100
|
113.684,0
|
| 31-10-2024 |
1,6480
|
-1,3173
|
1,6980
|
1,6300
|
-0,0220
|
199.272,8
|
| 30-10-2024 |
1,6700
|
-0,7134
|
1,7080
|
1,6700
|
-0,0120
|
145.457,6
|
| 29-10-2024 |
1,6820
|
0,1190
|
1,7120
|
1,6800
|
0,0020
|
89.438,9
|
| 28-10-2024 |
1,6800
|
-0,9433
|
1,7020
|
1,6800
|
-0,0160
|
147.448,1
|
| 25-10-2024 |
1,6960
|
-2,7522
|
1,7400
|
1,6940
|
-0,0480
|
318.935,5
|
| 24-10-2024 |
1,7440
|
0,2298
|
1,7500
|
1,7280
|
0,0040
|
139.102,0
|
| 23-10-2024 |
1,7400
|
-0,1148
|
1,7600
|
1,7360
|
-0,0020
|
27.075,3
|
| 22-10-2024 |
1,7420
|
-1,5819
|
1,7700
|
1,7300
|
-0,0280
|
163.984,6
|
| 21-10-2024 |
1,7700
|
-1,3377
|
1,7940
|
1,7640
|
-0,0240
|
102.276,2
|
| 18-10-2024 |
1,7940
|
0,0000
|
1,8160
|
1,7900
|
0,0000
|
71.851,8
|
| 17-10-2024 |
1,7940
|
-0,1113
|
1,8020
|
1,7880
|
-0,0020
|
92.314,1
|
| 16-10-2024 |
1,7960
|
1,0123
|
1,8000
|
1,7740
|
0,0180
|
193.067,8
|
| 15-10-2024 |
1,7780
|
0,4519
|
1,8000
|
1,7720
|
0,0080
|
126.238,6
|
| 14-10-2024 |
1,7700
|
0,4540
|
1,7900
|
1,7620
|
0,0080
|
133.669,0
|
| 11-10-2024 |
1,7620
|
-0,7882
|
1,8060
|
1,7540
|
-0,0140
|
184.984,9
|
| 10-10-2024 |
1,7760
|
-0,6711
|
1,7980
|
1,7760
|
-0,0120
|
79.613,6
|
| 09-10-2024 |
1,7880
|
-0,7769
|
1,8060
|
1,7800
|
-0,0140
|
97.611,8
|
| 08-10-2024 |
1,8020
|
0,1111
|
1,8300
|
1,7960
|
0,0020
|
106.887,9
|
| 07-10-2024 |
1,8000
|
-1,3157
|
1,8300
|
1,7960
|
-0,0240
|
200.475,0
|
| 04-10-2024 |
1,8240
|
0,4405
|
1,8380
|
1,8120
|
0,0080
|
94.670,4
|
| 03-10-2024 |
1,8160
|
0,8888
|
1,8400
|
1,8140
|
0,0160
|
106.542,7
|
| 02-10-2024 |
1,8000
|
-0,6622
|
1,8400
|
1,7900
|
-0,0120
|
232.345,5
|
| 01-10-2024 |
1,8120
|
-0,1102
|
1,8760
|
1,7920
|
-0,0020
|
679.498,3
|
| 30-09-2024 |
1,8140
|
-1,9459
|
1,8700
|
1,8140
|
-0,0360
|
254.902,3
|
| 27-09-2024 |
1,8500
|
0,0000
|
1,8780
|
1,8500
|
0,0000
|
122.446,3
|
| 26-09-2024 |
1,8500
|
-1,7003
|
1,9100
|
1,8500
|
-0,0320
|
151.060,1
|
| 25-09-2024 |
1,8820
|
0,9656
|
1,8840
|
1,8620
|
0,0180
|
90.101,4
|
| 24-09-2024 |
1,8640
|
-0,3208
|
1,8980
|
1,8540
|
-0,0060
|
363.861,0
|
| 23-09-2024 |
1,8700
|
1,4099
|
1,9700
|
1,8600
|
0,0260
|
750.453,5
|
