Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
1,4640
|
-0,4081
|
--
|
--
|
-0,0060
|
124.425,5
|
| 16-01-2025 |
1,4700
|
0,1362
|
1,4800
|
1,4600
|
0,0020
|
73.677,1
|
| 15-01-2025 |
1,4680
|
0,0000
|
1,4800
|
1,4500
|
0,0000
|
124.696,6
|
| 14-01-2025 |
1,4680
|
-0,5420
|
1,4900
|
1,4500
|
-0,0080
|
142.337,3
|
| 13-01-2025 |
1,4760
|
-2,8947
|
1,5200
|
1,4620
|
-0,0440
|
204.996,5
|
| 10-01-2025 |
1,5200
|
-0,2624
|
1,5400
|
1,5200
|
-0,0040
|
139.821,2
|
| 09-01-2025 |
1,5240
|
2,1447
|
1,5280
|
1,5000
|
0,0320
|
141.980,1
|
| 08-01-2025 |
1,4920
|
0,0000
|
1,5160
|
1,4820
|
0,0000
|
55.337,9
|
| 07-01-2025 |
1,4920
|
0,9472
|
1,5160
|
1,4780
|
0,0140
|
115.580,1
|
| 06-01-2025 |
1,4780
|
-1,4666
|
1,5280
|
1,4700
|
-0,0220
|
151.076,2
|
| 03-01-2025 |
1,5000
|
-0,1331
|
1,5360
|
1,4620
|
-0,0020
|
214.453,3
|
| 02-01-2025 |
1,5020
|
7,2857
|
1,5100
|
1,4000
|
0,1020
|
331.829,9
|
| 31-12-2024 |
1,4000
|
-2,3709
|
1,4500
|
1,4000
|
-0,0340
|
722.391,4
|
| 30-12-2024 |
1,4340
|
-4,5272
|
1,5100
|
1,4120
|
-0,0680
|
898.879,6
|
| 27-12-2024 |
1,5020
|
-1,0540
|
1,5200
|
1,5000
|
-0,0160
|
433.055,1
|
| 24-12-2024 |
1,5180
|
-0,2628
|
1,5260
|
1,5100
|
-0,0040
|
130.140,8
|
| 23-12-2024 |
1,5220
|
-0,7822
|
1,5420
|
1,5040
|
-0,0120
|
246.416,8
|
| 20-12-2024 |
1,5340
|
-0,9043
|
1,5440
|
1,5100
|
-0,0140
|
247.518,9
|
| 19-12-2024 |
1,5480
|
-2,8858
|
1,6000
|
1,5300
|
-0,0460
|
299.572,9
|
| 18-12-2024 |
1,5940
|
-3,9759
|
1,6700
|
1,5860
|
-0,0660
|
295.309,2
|
| 17-12-2024 |
1,6600
|
-1,4251
|
1,7020
|
1,6200
|
-0,0240
|
417.514,4
|
| 16-12-2024 |
1,6840
|
2,6829
|
1,7160
|
1,6840
|
0,0440
|
359.081,0
|
| 13-12-2024 |
1,6400
|
1,2345
|
1,6680
|
1,6000
|
0,0200
|
228.130,2
|
| 12-12-2024 |
1,6200
|
4,1131
|
1,6600
|
1,5200
|
0,0640
|
462.003,4
|
| 11-12-2024 |
1,5560
|
-1,3941
|
1,5900
|
1,5540
|
-0,0220
|
53.791,0
|
| 10-12-2024 |
1,5780
|
2,2020
|
1,5800
|
1,5440
|
0,0340
|
115.275,0
|
| 09-12-2024 |
1,5440
|
-0,2583
|
1,5640
|
1,5360
|
-0,0040
|
119.159,6
|
| 06-12-2024 |
1,5480
|
1,3089
|
1,5600
|
1,5220
|
0,0200
|
149.417,3
|
| 05-12-2024 |
1,5280
|
0,1310
|
1,5280
|
1,5100
|
0,0020
|
157.619,2
|
| 04-12-2024 |
1,5260
|
-0,1308
|
1,5420
|
1,5100
|
-0,0020
|
79.624,9
|
| 03-12-2024 |
1,5280
|
-1,2919
|
1,5600
|
1,5160
|
-0,0200
|
225.850,8
|
| 02-12-2024 |
1,5480
|
0,3891
|
1,5700
|
1,5240
|
0,0060
|
105.022,7
|
| 29-11-2024 |
1,5420
|
-1,9083
|
1,5960
|
1,5420
|
-0,0300
|
163.997,2
|
| 28-11-2024 |
1,5720
|
4,2440
|
1,5820
|
1,5040
|
0,0640
|
202.924,0
|
| 27-11-2024 |
1,5080
|
0,0000
|
1,5180
|
1,4940
|
0,0000
|
203.841,1
|
| 26-11-2024 |
1,5080
|
-2,0779
|
1,5480
|
1,4940
|
-0,0320
|
463.107,8
|
| 25-11-2024 |
1,5400
|
-1,1553
|
1,5540
|
1,5360
|
-0,0180
|
213.905,6
|
| 22-11-2024 |
1,5580
|
-0,7643
|
1,5820
|
1,5300
|
-0,0120
|
174.430,0
|
| 21-11-2024 |
1,5700
|
-0,6329
|
1,5960
|
1,5520
|
-0,0100
|
187.514,9
|
| 20-11-2024 |
1,5800
|
-0,8782
|
1,6140
|
1,5800
|
-0,0140
|
281.095,4
|
| 19-11-2024 |
1,5940
|
-1,6049
|
1,6300
|
1,5900
|
-0,0260
|
195.950,5
|
| 18-11-2024 |
1,6200
|
-2,2919
|
1,6480
|
1,6000
|
-0,0380
|
350.185,5
|
