Tienes este fin de semana para disfrutar de una de las mejores peliculas de comedia en Netflix
“Vacaciones” se va de la plataforma
Oryzon Genomics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 3,1800 | -0,1569 | -- | -- | -0,0050 | 841.076,1 |
| 23-12-2025 | 3,1850 | 2,2471 | 3,1850 | 3,0850 | 0,0700 | 969.065,5 |
| 22-12-2025 | 3,1150 | 2,2988 | 3,1400 | 3,0000 | 0,0700 | 1.140.629,8 |
| 19-12-2025 | 3,0450 | 1,1627 | 3,0450 | 2,9550 | 0,0350 | 1.064.249,5 |
| 18-12-2025 | 3,0100 | 3,2590 | 3,0300 | 2,9000 | 0,0950 | 1.177.769,1 |
| 17-12-2025 | 2,9150 | -3,1561 | 3,0300 | 2,9100 | -0,0950 | 1.505.574,9 |
| 16-12-2025 | 3,0100 | -2,2727 | 3,0800 | 3,0000 | -0,0700 | 1.164.770,8 |
| 15-12-2025 | 3,0800 | -0,3236 | 3,1200 | 3,0550 | -0,0100 | 1.167.450,0 |
| 12-12-2025 | 3,0900 | -2,6771 | 3,2150 | 3,0800 | -0,0850 | 1.411.599,5 |
| 11-12-2025 | 3,1750 | 0,3159 | 3,2350 | 3,1500 | 0,0100 | 1.302.952,2 |
| 10-12-2025 | 3,1650 | -3,9453 | 3,3200 | 3,1500 | -0,1300 | 2.207.077,2 |
| 09-12-2025 | 3,2950 | -2,3703 | 3,5600 | 3,2800 | -0,0800 | 6.525.745,8 |
| 08-12-2025 | 3,3750 | 5,4687 | 3,4550 | 3,2000 | 0,1750 | 2.480.405,4 |
| 05-12-2025 | 3,2000 | -1,5384 | 3,2750 | 3,1900 | -0,0500 | 955.078,2 |
| 04-12-2025 | 3,2500 | 1,4040 | 3,2550 | 3,1800 | 0,0450 | 623.148,1 |
| 03-12-2025 | 3,2050 | 0,7861 | 3,2200 | 3,1600 | 0,0250 | 927.881,9 |
| 02-12-2025 | 3,1800 | -2,4539 | 3,3000 | 3,1650 | -0,0800 | 955.683,3 |
| 01-12-2025 | 3,2600 | -2,6865 | 3,3500 | 3,0500 | -0,0900 | 1.795.268,7 |
| 28-11-2025 | 3,3500 | -1,4705 | 3,4500 | 3,3500 | -0,0500 | 1.842.907,8 |
| 27-11-2025 | 3,4000 | 5,5900 | 3,4100 | 3,2050 | 0,1800 | 3.749.797,3 |
| 26-11-2025 | 3,2200 | 2,3847 | 3,2400 | 3,0900 | 0,0750 | 1.762.467,7 |
| 25-11-2025 | 3,1450 | 0,4792 | 3,1550 | 3,0700 | 0,0150 | 1.001.335,0 |
| 24-11-2025 | 3,1300 | 5,5649 | 3,1500 | 2,9750 | 0,1650 | 1.679.092,6 |
| 21-11-2025 | 2,9650 | -2,1452 | 3,0050 | 2,8950 | -0,0650 | 1.126.593,8 |
| 20-11-2025 | 3,0300 | 1,3377 | 3,0500 | 2,9550 | 0,0400 | 1.069.537,0 |
| 19-11-2025 | 2,9900 | 0,0000 | 3,0200 | 2,9400 | 0,0000 | 934.483,8 |
| 18-11-2025 | 2,9900 | -3,2362 | 3,1000 | 2,9550 | -0,1000 | 1.455.528,9 |
| 17-11-2025 | 3,0900 | 0,8156 | 3,1650 | 3,0100 | 0,0250 | 1.890.410,9 |
| 14-11-2025 | 3,0650 | 1,9966 | 3,1150 | 2,9600 | 0,0600 | 2.131.975,5 |
| 13-11-2025 | 3,0050 | 4,3402 | 3,1300 | 2,9000 | 0,1250 | 3.606.749,7 |
| 12-11-2025 | 2,8800 | -1,7064 | 2,9400 | 2,8400 | -0,0500 | 1.725.569,4 |
| 11-11-2025 | 2,9300 | 1,7361 | 2,9400 | 2,7750 | 0,0500 | 4.564.299,1 |
| 10-11-2025 | 2,8800 | -12,195 | 3,3300 | 2,8100 | -0,4000 | 10.638.959,8 |
| 07-11-2025 | 3,2800 | -2,3809 | 3,4100 | 3,2600 | -0,0800 | 1.407.879,7 |
| 06-11-2025 | 3,3600 | -0,7385 | 3,4450 | 3,3450 | -0,0250 | 1.364.495,9 |
| 05-11-2025 | 3,3850 | -2,0260 | 3,4450 | 3,2800 | -0,0700 | 2.448.325,8 |
| 04-11-2025 | 3,4550 | -1,2857 | 3,5650 | 3,3700 | -0,0450 | 3.103.031,8 |
| 03-11-2025 | 3,5000 | -1,1299 | 3,5900 | 3,4900 | -0,0400 | 2.013.270,1 |
| 31-10-2025 | 3,5400 | 0,4255 | 3,7450 | 3,5300 | 0,0150 | 7.789.940,6 |
| 30-10-2025 | 3,5250 | -0,1416 | 3,5500 | 3,3650 | -0,0050 | 2.431.228,1 |
| 29-10-2025 | 3,5300 | 3,5190 | 3,5700 | 3,3900 | 0,1200 | 4.537.253,1 |
| 28-10-2025 | 3,4100 | 2,7108 | 3,4200 | 3,3200 | 0,0900 | 2.594.827,3 |
| 27-10-2025 | 3,3200 | 3,5881 | 3,3700 | 3,1800 | 0,1150 | 2.692.938,4 |
