Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2025 |
56,000
|
2,8466
|
56,100
|
54,300
|
1,5500
|
--
|
| 14-05-2025 |
54,450
|
-1,9801
|
55,250
|
54,150
|
-1,1000
|
--
|
| 13-05-2025 |
55,550
|
2,2079
|
55,850
|
54,550
|
1,2000
|
--
|
| 12-05-2025 |
54,350
|
-0,6398
|
54,500
|
51,650
|
-0,3500
|
--
|
| 09-05-2025 |
54,700
|
-0,0913
|
55,100
|
54,575
|
-0,0500
|
--
|
| 08-05-2025 |
54,750
|
-2,8393
|
56,250
|
54,600
|
-1,6000
|
--
|
| 07-05-2025 |
56,350
|
-0,2654
|
56,475
|
55,400
|
-0,1500
|
--
|
| 06-05-2025 |
56,500
|
0,4444
|
56,550
|
55,900
|
0,2500
|
--
|
| 05-05-2025 |
56,250
|
0,0889
|
56,350
|
55,800
|
0,0500
|
--
|
| 02-05-2025 |
56,200
|
2,3679
|
56,200
|
54,700
|
1,3000
|
--
|
| 30-04-2025 |
54,900
|
1,2915
|
55,275
|
54,200
|
0,7000
|
--
|
| 29-04-2025 |
54,200
|
0,1848
|
54,775
|
53,725
|
0,1000
|
--
|
| 28-04-2025 |
54,100
|
-0,2764
|
54,700
|
53,700
|
-0,1500
|
--
|
| 25-04-2025 |
54,250
|
0,5560
|
54,450
|
53,150
|
0,3000
|
--
|
| 24-04-2025 |
53,950
|
7,5772
|
54,025
|
51,500
|
3,8000
|
--
|
| 23-04-2025 |
50,150
|
5,9357
|
50,250
|
46,960
|
2,8100
|
--
|
| 22-04-2025 |
47,340
|
-3,8976
|
49,260
|
46,620
|
-1,9200
|
--
|
| 17-04-2025 |
49,260
|
-0,0811
|
49,380
|
48,480
|
-0,0400
|
--
|
| 16-04-2025 |
49,300
|
-0,7648
|
49,680
|
48,820
|
-0,3800
|
--
|
| 15-04-2025 |
49,680
|
1,3050
|
49,780
|
49,060
|
0,6400
|
--
|
| 14-04-2025 |
49,040
|
2,4655
|
49,120
|
48,080
|
1,1800
|
--
|
| 11-04-2025 |
47,860
|
-1,5226
|
48,280
|
47,080
|
-0,7400
|
--
|
| 10-04-2025 |
48,600
|
3,6247
|
50,750
|
48,560
|
1,7000
|
--
|
| 09-04-2025 |
46,930
|
-7,2529
|
49,000
|
46,800
|
-3,6700
|
--
|
| 08-04-2025 |
50,600
|
0,6965
|
51,000
|
49,900
|
0,5000
|
--
|
| 07-04-2025 |
50,100
|
-3,1572
|
51,400
|
48,860
|
-2,4100
|
--
|
| 04-04-2025 |
52,510
|
-5,2849
|
54,850
|
52,260
|
-2,9300
|
--
|
| 03-04-2025 |
55,440
|
-0,4667
|
57,120
|
55,020
|
-0,2600
|
--
|
| 02-04-2025 |
55,700
|
-0,1076
|
55,850
|
54,660
|
-0,0600
|
--
|
| 01-04-2025 |
55,760
|
2,0497
|
56,260
|
55,000
|
1,1200
|
--
|
| 31-03-2025 |
54,640
|
-0,1826
|
54,760
|
53,720
|
-0,1000
|
--
|
| 28-03-2025 |
54,740
|
2,2986
|
54,920
|
53,520
|
1,2300
|
--
|
| 27-03-2025 |
53,510
|
-1,8525
|
54,640
|
53,500
|
-1,0100
|
--
|
| 26-03-2025 |
54,520
|
-3,1100
|
56,340
|
54,300
|
-1,7500
|
--
|
| 25-03-2025 |
56,270
|
-0,8982
|
57,440
|
56,120
|
-0,5100
|
--
|
| 24-03-2025 |
56,780
|
-1,4407
|
57,480
|
56,360
|
-0,8300
|
--
|
| 21-03-2025 |
57,610
|
1,3903
|
57,680
|
56,680
|
0,7900
|
--
|
| 20-03-2025 |
56,820
|
0,4596
|
57,160
|
56,440
|
0,2600
|
--
|
| 19-03-2025 |
56,560
|
0,6047
|
56,670
|
56,100
|
0,3400
|
--
|
| 18-03-2025 |
56,220
|
-0,4955
|
56,780
|
56,160
|
-0,2800
|
--
|
| 17-03-2025 |
56,500
|
2,0776
|
56,920
|
55,270
|
1,1500
|
--
|
