Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
44,935
|
0,4134
|
44,940
|
44,355
|
0,1850
|
--
|
| 03-12-2024 |
44,750
|
0,4940
|
44,945
|
44,330
|
0,2200
|
--
|
| 02-12-2024 |
44,530
|
-1,0884
|
45,150
|
44,510
|
-0,4900
|
--
|
| 29-11-2024 |
45,020
|
-0,0887
|
45,170
|
44,600
|
-0,0400
|
--
|
| 28-11-2024 |
45,060
|
-0,4418
|
45,510
|
44,850
|
-0,2000
|
--
|
| 27-11-2024 |
45,260
|
-0,2424
|
45,500
|
44,940
|
-0,1100
|
--
|
| 26-11-2024 |
45,370
|
-0,3076
|
45,650
|
45,170
|
-0,1400
|
--
|
| 25-11-2024 |
45,510
|
0,7973
|
45,790
|
45,260
|
0,3600
|
--
|
| 22-11-2024 |
45,150
|
1,8727
|
45,360
|
44,320
|
0,8300
|
--
|
| 21-11-2024 |
44,320
|
-0,3148
|
44,440
|
44,000
|
-0,1400
|
--
|
| 20-11-2024 |
44,460
|
-0,3362
|
44,905
|
44,260
|
-0,1500
|
--
|
| 19-11-2024 |
44,610
|
0,5862
|
44,845
|
44,300
|
0,2600
|
--
|
| 18-11-2024 |
44,350
|
-0,4489
|
44,680
|
44,200
|
-0,2000
|
--
|
| 15-11-2024 |
44,550
|
-1,5904
|
45,145
|
44,090
|
-0,7200
|
--
|
| 14-11-2024 |
45,270
|
1,4340
|
45,520
|
44,680
|
0,6400
|
--
|
| 13-11-2024 |
--
|
1,2936
|
--
|
--
|
0,5700
|
--
|
| 12-11-2024 |
43,990
|
-4,3071
|
46,060
|
43,920
|
-1,9800
|
--
|
| 11-11-2024 |
45,970
|
1,9968
|
46,490
|
45,360
|
0,9000
|
--
|
| 08-11-2024 |
45,070
|
0,7826
|
45,140
|
44,645
|
0,3500
|
--
|
| 07-11-2024 |
44,720
|
-0,0447
|
45,230
|
44,550
|
-0,0200
|
--
|
| 06-11-2024 |
44,740
|
0,1118
|
45,430
|
44,700
|
0,0500
|
--
|
| 05-11-2024 |
44,690
|
-0,7219
|
45,250
|
44,450
|
-0,3250
|
--
|
| 04-11-2024 |
45,015
|
-0,4753
|
45,365
|
44,930
|
-0,2150
|
--
|
| 01-11-2024 |
45,230
|
1,0726
|
45,385
|
44,475
|
0,4800
|
--
|
| 31-10-2024 |
44,750
|
0,1790
|
45,610
|
44,650
|
0,0800
|
--
|
| 30-10-2024 |
44,670
|
0,5175
|
45,260
|
44,150
|
0,2300
|
--
|
| 29-10-2024 |
44,440
|
-0,8257
|
45,600
|
43,260
|
-0,3700
|
--
|
| 28-10-2024 |
44,810
|
1,4949
|
44,895
|
44,200
|
0,6600
|
--
|
| 25-10-2024 |
44,150
|
-5,7429
|
45,830
|
44,090
|
-2,6900
|
--
|
| 24-10-2024 |
46,840
|
-0,3828
|
47,120
|
46,520
|
-0,1800
|
--
|
| 23-10-2024 |
47,020
|
-1,1977
|
47,440
|
46,685
|
-0,5700
|
--
|
| 22-10-2024 |
47,590
|
-0,0629
|
47,655
|
46,950
|
-0,0300
|
--
|
| 21-10-2024 |
47,620
|
0,1893
|
48,010
|
47,600
|
0,0900
|
--
|
| 18-10-2024 |
47,530
|
-1,4104
|
48,270
|
47,300
|
-0,6800
|
--
|
| 17-10-2024 |
48,210
|
1,6231
|
48,230
|
47,600
|
0,7700
|
--
|
| 16-10-2024 |
47,440
|
0,1689
|
47,670
|
47,125
|
0,0800
|
--
|
| 15-10-2024 |
47,360
|
-0,9412
|
47,790
|
47,120
|
-0,4500
|
--
|
| 14-10-2024 |
47,810
|
-0,7370
|
48,620
|
47,740
|
-0,3550
|
--
|
| 11-10-2024 |
48,165
|
-0,2071
|
48,525
|
47,930
|
-0,1000
|
--
|
| 10-10-2024 |
48,265
|
-0,5665
|
48,810
|
48,090
|
-0,2750
|
--
|
| 09-10-2024 |
48,540
|
0,3099
|
49,220
|
48,410
|
0,1500
|
--
|
| 08-10-2024 |
48,390
|
0,8230
|
48,480
|
47,720
|
0,3950
|
--
|
| 07-10-2024 |
47,995
|
0,3239
|
48,080
|
47,420
|
0,1550
|
--
|
