_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Orion

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 82,675 -0,3014 83,550 82,550 -0,2500 2.585.590,5
24-09-2026 82,925 0,5761 83,150 81,450 0,4750 5.396.691,8
23-09-2026 82,450 -1,6109 83,900 82,450 -1,3500 3.889.970,3
22-09-2026 83,800 1,0856 83,850 82,650 0,9000 4.214.726,9
21-09-2026 82,900 1,6554 83,025 81,325 1,3500 2.939.000,8
18-09-2026 81,550 0,0000 82,350 81,425 0,0000 4.226.513,8
17-09-2026 81,550 1,5882 81,550 80,350 1,2750 2.020.636,9
16-09-2026 80,275 0,9748 80,500 79,450 0,7750 3.628.836,8
15-09-2026 79,500 -0,4383 80,200 78,775 -0,3500 3.306.487,2
14-09-2026 79,850 1,4290 80,600 78,750 1,1250 2.191.231,3
11-09-2026 78,725 -0,8501 79,850 78,100 -0,6750 3.754.011,1
10-09-2026 79,400 0,5063 80,550 78,975 0,4000 3.032.244,4
09-09-2026 79,000 -1,0025 79,850 78,800 -0,8000 3.128.774,6
08-09-2026 79,800 0,3773 80,000 79,200 0,3000 2.890.886,1
07-09-2026 79,500 -0,1883 80,300 79,250 -0,1500 1.540.523,6
04-09-2026 79,650 -0,6857 80,300 79,450 -0,5500 2.399.588,6
03-09-2026 80,200 -0,4654 81,550 79,700 -0,3750 5.947.941,7
02-09-2026 80,575 1,2248 81,000 79,475 0,9750 3.852.597,9
01-09-2026 79,600 0,8552 80,400 78,900 0,6750 3.470.812,4
31-08-2026 78,925 -1,0654 79,800 78,800 -0,8500 4.656.211,5
28-08-2026 79,775 0,2198 80,400 79,250 0,1750 3.859.297,0
27-08-2026 79,600 -0,6862 80,400 79,200 -0,5500 3.168.614,6
26-08-2026 80,150 -0,8658 81,200 79,900 -0,7000 2.058.500,6
25-08-2026 80,850 2,2447 80,950 78,800 1,7750 2.163.420,5
24-08-2026 79,075 0,0316 79,150 78,350 0,0250 3.296.983,6
21-08-2026 79,050 0,0000 79,100 78,300 0,0000 2.771.817,3
20-08-2026 79,050 0,0632 79,500 78,650 0,0500 1.818.435,4
19-08-2026 -- 0,7653 -- -- 0,6000 --
17-08-2026 78,150 0,8387 78,575 77,150 0,6500 3.782.203,5
14-08-2026 77,500 -2,6993 79,500 76,750 -2,1500 4.089.828,4
13-08-2026 79,650 2,2464 79,650 77,400 1,7500 2.481.438,0
12-08-2026 77,900 -2,0741 79,325 77,800 -1,6500 3.250.382,4
11-08-2026 79,550 0,6962 80,375 78,425 0,5500 3.650.049,8
10-08-2026 79,000 -3,3047 81,500 78,400 -2,7000 6.686.518,0
07-08-2026 81,700 0,1225 82,750 81,500 0,1000 --
06-08-2026 81,600 0,1226 82,450 81,350 0,1000 --
05-08-2026 81,500 1,1793 82,400 80,450 0,9500 --
04-08-2026 80,550 1,3845 81,000 79,275 1,1000 --
03-08-2026 79,450 -2,0043 81,550 79,350 -1,6250 --
31-07-2026 81,075 -0,1539 82,200 80,350 -0,1250 --
30-07-2026 81,200 -1,0962 81,925 80,650 -0,9000 --
29-07-2026 82,100 1,6089 82,150 80,725 1,3000 --
28-07-2026 80,800 1,6991 80,850 78,900 1,3500 --
27-07-2026 79,450 1,1457 79,450 78,100 0,9000 --