Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
71,350
|
0,8124
|
71,650
|
70,750
|
0,5750
|
--
|
| 28-05-2026 |
70,775
|
-0,9447
|
71,100
|
69,900
|
-0,6750
|
--
|
| 27-05-2026 |
71,450
|
0,2455
|
71,950
|
70,650
|
0,1750
|
--
|
| 26-05-2026 |
71,275
|
-0,7657
|
72,075
|
71,200
|
-0,5500
|
--
|
| 25-05-2026 |
71,825
|
0,5248
|
71,950
|
71,400
|
0,3750
|
--
|
| 22-05-2026 |
71,450
|
-0,2094
|
71,750
|
70,750
|
-0,1500
|
--
|
| 21-05-2026 |
71,600
|
0,7032
|
71,850
|
70,950
|
0,5000
|
--
|
| 20-05-2026 |
71,100
|
-0,1404
|
71,250
|
69,950
|
-0,1000
|
--
|
| 19-05-2026 |
71,200
|
3,9416
|
71,250
|
69,125
|
2,7000
|
--
|
| 18-05-2026 |
68,500
|
0,9579
|
68,750
|
67,300
|
0,6500
|
--
|
| 15-05-2026 |
67,850
|
0,9672
|
68,400
|
67,650
|
0,6500
|
--
|
| 13-05-2026 |
67,200
|
-0,1485
|
67,950
|
67,025
|
-0,1000
|
--
|
| 12-05-2026 |
67,300
|
0,1488
|
67,900
|
66,450
|
0,1000
|
--
|
| 11-05-2026 |
67,200
|
-2,3255
|
68,950
|
65,100
|
-1,6000
|
--
|
| 08-05-2026 |
68,800
|
-1,3620
|
69,300
|
68,200
|
-0,9500
|
--
|
| 07-05-2026 |
69,750
|
-1,7259
|
71,000
|
69,750
|
-1,2250
|
--
|
| 06-05-2026 |
70,975
|
2,2694
|
71,250
|
69,900
|
1,5750
|
--
|
| 05-05-2026 |
69,400
|
0,5068
|
69,950
|
69,050
|
0,3500
|
--
|
| 04-05-2026 |
69,050
|
0,7293
|
69,375
|
68,450
|
0,5000
|
--
|
| 30-04-2026 |
68,550
|
3,3936
|
68,700
|
66,000
|
2,2500
|
--
|
| 29-04-2026 |
66,300
|
-0,8968
|
66,800
|
65,475
|
-0,6000
|
--
|
| 28-04-2026 |
66,900
|
-1,4001
|
68,500
|
66,400
|
-0,9499
|
--
|
| 27-04-2026 |
67,850
|
1,6860
|
68,000
|
66,150
|
1,1250
|
--
|
| 24-04-2026 |
66,725
|
-3,9928
|
69,300
|
66,600
|
-2,7750
|
--
|
| 23-04-2026 |
69,500
|
-4,5657
|
73,150
|
67,750
|
-3,3250
|
--
|
| 22-04-2026 |
72,825
|
-1,5212
|
73,550
|
72,600
|
-1,1250
|
--
|
| 21-04-2026 |
73,950
|
-1,2024
|
75,150
|
73,700
|
-0,9000
|
--
|
| 20-04-2026 |
74,850
|
0,0668
|
75,250
|
74,050
|
0,0500
|
--
|
| 17-04-2026 |
74,800
|
1,6995
|
74,800
|
72,650
|
1,2500
|
--
|
| 16-04-2026 |
73,550
|
0,4438
|
74,025
|
73,100
|
0,3249
|
--
|
| 15-04-2026 |
73,225
|
-0,1704
|
74,200
|
73,150
|
-0,1250
|
--
|
| 14-04-2026 |
73,350
|
1,5224
|
73,775
|
73,175
|
1,1000
|
--
|
| 13-04-2026 |
72,250
|
-1,7006
|
72,800
|
71,700
|
-1,2500
|
--
|
| 10-04-2026 |
73,500
|
1,9417
|
73,900
|
72,300
|
1,4000
|
--
|
| 09-04-2026 |
72,100
|
0,4878
|
73,600
|
71,475
|
0,3500
|
--
|
| 08-04-2026 |
71,750
|
0,5606
|
72,600
|
70,600
|
0,4000
|
--
|
| 07-04-2026 |
71,350
|
-0,2097
|
72,200
|
70,750
|
-0,1500
|
--
|
| 02-04-2026 |
71,500
|
-0,3484
|
71,750
|
69,650
|
-0,2500
|
--
|
| 01-04-2026 |
71,750
|
3,3861
|
72,350
|
71,150
|
2,3500
|
--
|
| 31-03-2026 |
69,400
|
1,9089
|
69,600
|
68,250
|
1,3000
|
--
|
| 30-03-2026 |
68,100
|
1,4903
|
68,150
|
67,150
|
1,0000
|
--
|
