Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
71,650
|
2,5035
|
72,150
|
70,700
|
1,7500
|
--
|
| 06-07-2026 |
69,900
|
-2,3743
|
72,150
|
69,350
|
-1,7000
|
--
|
| 03-07-2026 |
71,600
|
-1,1732
|
72,450
|
71,450
|
-0,8500
|
--
|
| 02-07-2026 |
72,450
|
2,4028
|
72,750
|
70,650
|
1,7000
|
--
|
| 01-07-2026 |
70,750
|
-1,1871
|
71,900
|
70,550
|
-0,8500
|
--
|
| 30-06-2026 |
71,600
|
0,8805
|
71,950
|
71,100
|
0,6250
|
--
|
| 29-06-2026 |
70,975
|
1,0320
|
71,500
|
70,500
|
0,7250
|
--
|
| 26-06-2026 |
70,250
|
-0,4957
|
70,400
|
69,700
|
-0,3500
|
--
|
| 25-06-2026 |
70,600
|
1,0014
|
70,775
|
69,300
|
0,7000
|
--
|
| 24-06-2026 |
69,900
|
0,9386
|
70,200
|
68,925
|
0,6500
|
--
|
| 23-06-2026 |
69,250
|
1,2426
|
69,600
|
68,525
|
0,8500
|
--
|
| 22-06-2026 |
68,400
|
2,6256
|
68,450
|
66,850
|
1,7500
|
--
|
| 18-06-2026 |
66,650
|
-2,3443
|
68,750
|
66,100
|
-1,6000
|
--
|
| 17-06-2026 |
68,250
|
1,1111
|
68,400
|
67,050
|
0,7500
|
--
|
| 16-06-2026 |
67,500
|
0,9723
|
67,650
|
66,300
|
0,6500
|
--
|
| 15-06-2026 |
66,850
|
-2,5865
|
69,250
|
66,800
|
-1,7750
|
--
|
| 12-06-2026 |
68,625
|
-0,8309
|
69,850
|
68,550
|
-0,5750
|
--
|
| 11-06-2026 |
69,200
|
0,5813
|
69,875
|
68,450
|
0,4000
|
--
|
| 10-06-2026 |
68,800
|
-1,6440
|
70,400
|
68,800
|
-1,1500
|
--
|
| 09-06-2026 |
69,950
|
-0,3561
|
70,300
|
68,275
|
-0,2500
|
--
|
| 08-06-2026 |
70,200
|
-0,6369
|
70,375
|
68,700
|
-0,4500
|
--
|
| 05-06-2026 |
70,650
|
1,9848
|
71,025
|
69,350
|
1,3750
|
--
|
| 04-06-2026 |
69,275
|
1,9499
|
69,350
|
67,625
|
1,3250
|
--
|
| 03-06-2026 |
67,950
|
0,8160
|
68,000
|
67,000
|
0,5500
|
--
|
| 02-06-2026 |
67,400
|
-1,3177
|
68,400
|
67,000
|
-0,9000
|
--
|
| 01-06-2026 |
68,300
|
-4,2747
|
71,000
|
67,850
|
-3,0500
|
--
|
| 29-05-2026 |
71,350
|
0,8124
|
71,650
|
70,750
|
0,5750
|
--
|
| 28-05-2026 |
70,775
|
-0,9447
|
71,100
|
69,900
|
-0,6750
|
--
|
| 27-05-2026 |
71,450
|
0,2455
|
71,950
|
70,650
|
0,1750
|
--
|
| 26-05-2026 |
71,275
|
-0,7657
|
72,075
|
71,200
|
-0,5500
|
--
|
| 25-05-2026 |
71,825
|
0,5248
|
71,950
|
71,400
|
0,3750
|
--
|
| 22-05-2026 |
71,450
|
-0,2094
|
71,750
|
70,750
|
-0,1500
|
--
|
| 21-05-2026 |
71,600
|
0,7032
|
71,850
|
70,950
|
0,5000
|
--
|
| 20-05-2026 |
71,100
|
-0,1404
|
71,250
|
69,950
|
-0,1000
|
--
|
| 19-05-2026 |
71,200
|
3,9416
|
71,250
|
69,125
|
2,7000
|
--
|
| 18-05-2026 |
68,500
|
0,9579
|
68,750
|
67,300
|
0,6500
|
--
|
| 15-05-2026 |
67,850
|
0,9672
|
68,400
|
67,650
|
0,6500
|
--
|
| 13-05-2026 |
67,200
|
-0,1485
|
67,950
|
67,025
|
-0,1000
|
--
|
| 12-05-2026 |
67,300
|
0,1488
|
67,900
|
66,450
|
0,1000
|
--
|
| 11-05-2026 |
67,200
|
-2,3255
|
68,950
|
65,100
|
-1,6000
|
--
|
| 08-05-2026 |
68,800
|
-1,3620
|
69,300
|
68,200
|
-0,9500
|
--
|
