Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
68,550
|
3,3936
|
68,700
|
66,000
|
2,2500
|
--
|
| 29-04-2026 |
66,300
|
-0,8968
|
66,800
|
65,475
|
-0,6000
|
--
|
| 28-04-2026 |
66,900
|
-1,4001
|
68,500
|
66,400
|
-0,9499
|
--
|
| 27-04-2026 |
67,850
|
1,6860
|
68,000
|
66,150
|
1,1250
|
--
|
| 24-04-2026 |
66,725
|
-3,9928
|
69,300
|
66,600
|
-2,7750
|
--
|
| 23-04-2026 |
69,500
|
-4,5657
|
73,150
|
67,750
|
-3,3250
|
--
|
| 22-04-2026 |
72,825
|
-1,5212
|
73,550
|
72,600
|
-1,1250
|
--
|
| 21-04-2026 |
73,950
|
-1,2024
|
75,150
|
73,700
|
-0,9000
|
--
|
| 20-04-2026 |
74,850
|
0,0668
|
75,250
|
74,050
|
0,0500
|
--
|
| 17-04-2026 |
74,800
|
1,6995
|
74,800
|
72,650
|
1,2500
|
--
|
| 16-04-2026 |
73,550
|
0,4438
|
74,025
|
73,100
|
0,3249
|
--
|
| 15-04-2026 |
73,225
|
-0,1704
|
74,200
|
73,150
|
-0,1250
|
--
|
| 14-04-2026 |
73,350
|
1,5224
|
73,775
|
73,175
|
1,1000
|
--
|
| 13-04-2026 |
72,250
|
-1,7006
|
72,800
|
71,700
|
-1,2500
|
--
|
| 10-04-2026 |
73,500
|
1,9417
|
73,900
|
72,300
|
1,4000
|
--
|
| 09-04-2026 |
72,100
|
0,4878
|
73,600
|
71,475
|
0,3500
|
--
|
| 08-04-2026 |
71,750
|
0,5606
|
72,600
|
70,600
|
0,4000
|
--
|
| 07-04-2026 |
71,350
|
-0,2097
|
72,200
|
70,750
|
-0,1500
|
--
|
| 02-04-2026 |
71,500
|
-0,3484
|
71,750
|
69,650
|
-0,2500
|
--
|
| 01-04-2026 |
71,750
|
3,3861
|
72,350
|
71,150
|
2,3500
|
--
|
| 31-03-2026 |
69,400
|
1,9089
|
69,600
|
68,250
|
1,3000
|
--
|
| 30-03-2026 |
68,100
|
1,4903
|
68,150
|
67,150
|
1,0000
|
--
|
| 27-03-2026 |
67,100
|
0,7507
|
68,450
|
66,900
|
0,5000
|
--
|
| 26-03-2026 |
66,600
|
-0,2994
|
67,125
|
65,850
|
-0,1999
|
--
|
| 25-03-2026 |
66,800
|
-1,0370
|
67,175
|
66,100
|
-0,7000
|
--
|
| 24-03-2026 |
67,500
|
-1,0989
|
68,125
|
67,175
|
-0,7500
|
--
|
| 23-03-2026 |
68,250
|
-1,2301
|
69,850
|
67,200
|
-0,8500
|
--
|
| 20-03-2026 |
69,100
|
-1,0028
|
70,500
|
69,050
|
-0,6999
|
--
|
| 19-03-2026 |
69,800
|
-0,7112
|
70,200
|
69,225
|
-0,5000
|
--
|
| 18-03-2026 |
70,300
|
-0,1420
|
71,275
|
70,150
|
-0,1000
|
--
|
| 17-03-2026 |
70,400
|
0,2135
|
71,050
|
70,300
|
0,1500
|
--
|
| 16-03-2026 |
70,250
|
1,3708
|
70,300
|
68,950
|
0,9500
|
--
|
| 13-03-2026 |
69,300
|
0,5076
|
70,425
|
68,950
|
0,3500
|
--
|
| 12-03-2026 |
68,950
|
1,0997
|
69,225
|
68,000
|
0,7500
|
--
|
| 11-03-2026 |
68,200
|
-2,5366
|
70,000
|
68,100
|
-1,7750
|
--
|
| 10-03-2026 |
69,975
|
1,4130
|
71,800
|
69,850
|
0,9750
|
--
|
| 09-03-2026 |
69,000
|
2,3359
|
69,200
|
65,800
|
1,5750
|
--
|
| 06-03-2026 |
67,425
|
0,7094
|
67,950
|
66,700
|
0,4750
|
--
|
| 05-03-2026 |
66,950
|
-1,9047
|
68,800
|
66,950
|
-1,3000
|
--
|
| 04-03-2026 |
68,250
|
2,2471
|
68,500
|
66,600
|
1,5000
|
--
|
| 03-03-2026 |
66,750
|
-0,9643
|
67,250
|
65,900
|
-0,6500
|
--
|
| 02-03-2026 |
67,400
|
-0,7729
|
68,025
|
66,800
|
-0,5250
|
--
|
