NVIDIA Shield TV se actualiza para solucionar los problemas con Disney+ y otros errores
El mejor Android TV Box se actualiza
Orion
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 68,200 | 0,1100 | 68,800 | 67,950 | 0,0750 | -- |
| 25-02-2026 | 68,125 | -0,9090 | 68,650 | 67,950 | -0,6250 | -- |
| 24-02-2026 | 68,750 | 0,4749 | 69,300 | 67,950 | 0,3250 | -- |
| 23-02-2026 | 68,425 | -1,5821 | 69,125 | 68,000 | -1,1000 | -- |
| 20-02-2026 | 69,525 | 0,2162 | 70,300 | 68,650 | 0,1500 | -- |
| 19-02-2026 | 69,375 | 0,3979 | 70,000 | 68,900 | 0,2750 | -- |
| 18-02-2026 | 69,100 | 0,2538 | 69,950 | 68,150 | 0,1750 | -- |
| 17-02-2026 | 68,925 | 1,4348 | 68,950 | 67,575 | 0,9750 | -- |
| 16-02-2026 | 67,950 | 0,3692 | 68,000 | 66,850 | 0,2500 | -- |
| 13-02-2026 | 67,700 | 1,3852 | 68,050 | 66,525 | 0,9250 | -- |
| 12-02-2026 | 66,775 | -10,728 | 75,225 | 66,200 | -8,0250 | -- |
| 11-02-2026 | 74,800 | 0,3690 | 74,950 | 73,700 | 0,2750 | -- |
| 10-02-2026 | 74,525 | 0,2353 | 74,600 | 73,875 | 0,1750 | -- |
| 09-02-2026 | 74,350 | 0,4729 | 74,850 | 73,575 | 0,3500 | -- |
| 06-02-2026 | 74,000 | 2,3159 | 74,050 | 71,650 | 1,6750 | -- |
| 05-02-2026 | 72,325 | 0,3120 | 72,900 | 71,600 | 0,2250 | -- |
| 04-02-2026 | 72,100 | 0,2781 | 73,250 | 71,600 | 0,2000 | -- |
| 03-02-2026 | 71,900 | 1,3389 | 71,975 | 71,100 | 0,9500 | -- |
| 02-02-2026 | 70,950 | 1,8299 | 70,950 | 68,750 | 1,2750 | -- |
| 30-01-2026 | 69,675 | -1,1000 | 70,100 | 68,325 | -0,7750 | -- |
| 29-01-2026 | 70,450 | -0,3183 | 71,000 | 70,200 | -0,2250 | -- |
| 28-01-2026 | 70,675 | -2,7854 | 72,775 | 70,050 | -2,0250 | -- |
| 27-01-2026 | 72,700 | 1,9992 | 72,775 | 71,125 | 1,4250 | -- |
| 26-01-2026 | 71,275 | 2,1131 | 71,400 | 69,750 | 1,4750 | -- |
| 23-01-2026 | 69,800 | 0,5401 | 70,600 | 69,425 | 0,3750 | -- |
| 22-01-2026 | 69,425 | 1,3503 | 69,950 | 68,750 | 0,9250 | -- |
| 21-01-2026 | 68,500 | 0,3663 | 68,750 | 67,625 | 0,2500 | -- |
| 20-01-2026 | 68,250 | -1,3728 | 68,950 | 67,800 | -0,9500 | -- |
| 19-01-2026 | 69,200 | -1,7743 | 69,550 | 68,700 | -1,2500 | -- |
| 16-01-2026 | 70,450 | 0,8950 | 70,850 | 69,700 | 0,6250 | -- |
| 15-01-2026 | 69,825 | -0,6756 | 72,200 | 69,450 | -0,4750 | -- |
| 14-01-2026 | 70,300 | 11,898 | 70,600 | 67,600 | 7,4750 | -- |
| 13-01-2026 | 62,825 | -4,0106 | 65,200 | 62,800 | -2,6250 | -- |
| 12-01-2026 | 65,450 | -0,5696 | 66,100 | 65,350 | -0,3750 | -- |
| 09-01-2026 | 65,825 | -0,8286 | 66,050 | 65,250 | -0,5500 | -- |
| 08-01-2026 | 66,375 | 0,7972 | 66,700 | 65,900 | 0,5250 | -- |
| 07-01-2026 | 65,850 | 4,1930 | 65,850 | 64,000 | 2,6500 | -- |
| 05-01-2026 | 63,200 | -0,3940 | 63,800 | 62,700 | -0,2500 | -- |
| 02-01-2026 | 63,450 | -0,5096 | 64,200 | 63,450 | -0,3250 | -- |
| 30-12-2025 | 63,775 | -0,1174 | 64,025 | 63,650 | -0,0750 | -- |
| 29-12-2025 | 63,850 | 0,7097 | 64,000 | 63,525 | 0,4500 | -- |
