Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
48,330
|
-0,0620
|
48,700
|
48,120
|
-0,0300
|
--
|
| 05-09-2024 |
48,360
|
0,2279
|
48,520
|
48,230
|
0,1100
|
--
|
| 04-09-2024 |
48,250
|
-0,8629
|
48,400
|
48,040
|
-0,4200
|
--
|
| 03-09-2024 |
48,670
|
1,0589
|
48,850
|
48,080
|
0,5100
|
--
|
| 02-09-2024 |
48,160
|
0,5847
|
48,180
|
47,760
|
0,2800
|
--
|
| 30-08-2024 |
47,880
|
0,6093
|
47,970
|
47,470
|
0,2900
|
--
|
| 29-08-2024 |
47,590
|
1,5145
|
47,820
|
47,090
|
0,7100
|
--
|
| 28-08-2024 |
46,880
|
0,8280
|
47,270
|
46,630
|
0,3850
|
--
|
| 27-08-2024 |
46,495
|
-0,2039
|
46,890
|
46,390
|
-0,0950
|
--
|
| 26-08-2024 |
46,590
|
-0,1500
|
46,835
|
46,520
|
-0,0700
|
--
|
| 23-08-2024 |
46,660
|
-0,1070
|
46,840
|
46,480
|
-0,0500
|
--
|
| 22-08-2024 |
46,710
|
0,3006
|
46,860
|
46,340
|
0,1400
|
--
|
| 21-08-2024 |
46,570
|
0,0000
|
46,850
|
46,300
|
0,0000
|
--
|
| 20-08-2024 |
46,570
|
-0,0858
|
46,920
|
46,520
|
-0,0400
|
--
|
| 19-08-2024 |
46,610
|
0,0214
|
46,700
|
45,930
|
0,0100
|
--
|
| 16-08-2024 |
46,600
|
0,6479
|
46,740
|
46,250
|
0,3000
|
--
|
| 15-08-2024 |
46,300
|
1,0475
|
46,450
|
45,940
|
0,4800
|
--
|
| 14-08-2024 |
45,820
|
4,2548
|
45,840
|
44,970
|
1,8700
|
--
|
| 13-08-2024 |
43,950
|
0,0683
|
44,330
|
43,440
|
0,0300
|
--
|
| 12-08-2024 |
43,920
|
-0,2044
|
44,200
|
43,740
|
-0,0900
|
--
|
| 09-08-2024 |
44,010
|
0,0227
|
44,130
|
43,130
|
0,0100
|
--
|
| 08-08-2024 |
44,000
|
1,5697
|
44,150
|
42,590
|
0,6800
|
--
|
| 07-08-2024 |
43,320
|
0,7910
|
43,470
|
42,865
|
0,3400
|
--
|
| 06-08-2024 |
42,980
|
3,5413
|
43,000
|
42,170
|
1,4700
|
--
|
| 05-08-2024 |
41,510
|
-3,1497
|
42,330
|
41,350
|
-1,3500
|
--
|
| 02-08-2024 |
42,860
|
0,6575
|
43,130
|
42,330
|
0,2800
|
--
|
| 01-08-2024 |
42,580
|
0,2826
|
42,870
|
42,150
|
0,1200
|
--
|
| 31-07-2024 |
42,460
|
2,3379
|
42,480
|
41,650
|
0,7400
|
--
|
| 30-07-2024 |
41,720
|
0,5543
|
41,910
|
41,470
|
0,2300
|
--
|
| 29-07-2024 |
41,490
|
0,6916
|
41,530
|
41,070
|
0,2850
|
--
|
| 26-07-2024 |
41,205
|
-0,0606
|
41,525
|
40,800
|
-0,0250
|
--
|
| 25-07-2024 |
41,230
|
2,2823
|
41,320
|
40,230
|
0,9200
|
--
|
| 24-07-2024 |
40,310
|
1,2051
|
40,435
|
39,540
|
0,4800
|
--
|
| 23-07-2024 |
39,830
|
-0,0251
|
40,200
|
39,820
|
-0,0100
|
--
|
| 22-07-2024 |
39,840
|
0,8224
|
40,070
|
39,430
|
0,3250
|
--
|
| 19-07-2024 |
39,515
|
-1,1383
|
39,950
|
39,455
|
-0,4550
|
--
|
| 18-07-2024 |
39,970
|
-1,9381
|
40,760
|
39,970
|
-0,7900
|
--
|
| 17-07-2024 |
40,760
|
-0,2935
|
41,440
|
40,430
|
-0,1200
|
--
|
| 16-07-2024 |
40,880
|
0,1224
|
41,050
|
40,630
|
0,0500
|
--
|
| 15-07-2024 |
40,830
|
-0,8258
|
41,445
|
40,830
|
-0,3400
|
--
|
| 12-07-2024 |
41,170
|
-0,0242
|
41,560
|
41,140
|
-0,0100
|
--
|
| 11-07-2024 |
41,180
|
0,6599
|
41,460
|
40,695
|
0,2700
|
--
|
| 10-07-2024 |
40,910
|
0,1959
|
41,050
|
40,650
|
0,0800
|
--
|
| 09-07-2024 |
40,830
|
-1,4482
|
41,525
|
40,780
|
-0,6000
|
--
|
| 08-07-2024 |
41,430
|
-0,0241
|
41,720
|
41,340
|
-0,0100
|
--
|
