_
_

Orion

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-04-2026 71,150 -0,4895 72,000 70,750 -0,3500 --
02-04-2026 71,500 -0,3484 71,750 69,650 -0,2500 --
01-04-2026 71,750 3,3861 72,350 71,150 2,3500 --
31-03-2026 69,400 1,9089 69,600 68,250 1,3000 --
30-03-2026 68,100 1,4903 68,150 67,150 1,0000 --
27-03-2026 67,100 0,7507 68,450 66,900 0,5000 --
26-03-2026 66,600 -0,2994 67,125 65,850 -0,1999 --
25-03-2026 66,800 -1,0370 67,175 66,100 -0,7000 --
24-03-2026 67,500 -1,0989 68,125 67,175 -0,7500 --
23-03-2026 68,250 -1,2301 69,850 67,200 -0,8500 --
20-03-2026 69,100 -1,0028 70,500 69,050 -0,6999 --
19-03-2026 69,800 -0,7112 70,200 69,225 -0,5000 --
18-03-2026 70,300 -0,1420 71,275 70,150 -0,1000 --
17-03-2026 70,400 0,2135 71,050 70,300 0,1500 --
16-03-2026 70,250 1,3708 70,300 68,950 0,9500 --
13-03-2026 69,300 0,5076 70,425 68,950 0,3500 --
12-03-2026 68,950 1,0997 69,225 68,000 0,7500 --
11-03-2026 68,200 -2,5366 70,000 68,100 -1,7750 --
10-03-2026 69,975 1,4130 71,800 69,850 0,9750 --
09-03-2026 69,000 2,3359 69,200 65,800 1,5750 --
06-03-2026 67,425 0,7094 67,950 66,700 0,4750 --
05-03-2026 66,950 -1,9047 68,800 66,950 -1,3000 --
04-03-2026 68,250 2,2471 68,500 66,600 1,5000 --
03-03-2026 66,750 -0,9643 67,250 65,900 -0,6500 --
02-03-2026 67,400 -0,7729 68,025 66,800 -0,5250 --
27-02-2026 67,925 0,2583 68,250 67,200 0,1750 --
26-02-2026 67,750 -0,5504 68,800 67,450 -0,3750 --
25-02-2026 68,125 -0,9090 68,650 67,950 -0,6250 --
24-02-2026 68,750 0,4749 69,300 67,950 0,3250 --
23-02-2026 68,425 -1,5821 69,125 68,000 -1,1000 --
20-02-2026 69,525 0,2162 70,300 68,650 0,1500 --
19-02-2026 69,375 0,3979 70,000 68,900 0,2750 --
18-02-2026 69,100 0,2538 69,950 68,150 0,1750 --
17-02-2026 68,925 1,4348 68,950 67,575 0,9750 --
16-02-2026 67,950 0,3692 68,000 66,850 0,2500 --
13-02-2026 67,700 1,3852 68,050 66,525 0,9250 --
12-02-2026 66,775 -10,728 75,225 66,200 -8,0250 --
11-02-2026 74,800 0,3690 74,950 73,700 0,2750 --
10-02-2026 74,525 0,2353 74,600 73,875 0,1750 --
09-02-2026 74,350 0,4729 74,850 73,575 0,3500 --