Mazabi, un ‘family office’ español, participa en la compra del hotel Intercontinental de Nueva York
La compañía se alía en una empresa mixta con otros dos socios estadounidenses para adquirir el 25% de un activo valorado en 363 millones de euros
Orion
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 63,850 | 0,1176 | 64,200 | 63,750 | 0,0750 | -- |
| 30-12-2025 | 63,775 | -0,1174 | 64,025 | 63,650 | -0,0750 | -- |
| 29-12-2025 | 63,850 | 0,7097 | 64,000 | 63,525 | 0,4500 | -- |
| 23-12-2025 | 63,400 | 0,4356 | 63,550 | 62,950 | 0,2750 | -- |
| 22-12-2025 | 63,125 | 1,2835 | 63,175 | 62,000 | 0,8000 | -- |
| 19-12-2025 | 62,325 | 1,5065 | 62,400 | 60,775 | 0,9250 | -- |
| 18-12-2025 | 61,400 | 0,5733 | 61,400 | 60,600 | 0,3500 | -- |
| 17-12-2025 | 61,050 | -0,6509 | 61,950 | 60,700 | -0,4000 | -- |
| 16-12-2025 | 61,450 | 0,1629 | 62,300 | 61,050 | 0,1000 | -- |
| 15-12-2025 | 61,350 | 2,0374 | 61,425 | 59,450 | 1,2250 | -- |
| 12-12-2025 | 60,125 | -1,9168 | 61,075 | 60,025 | -1,1750 | -- |
| 11-12-2025 | 61,300 | 0,7395 | 61,550 | 60,900 | 0,4500 | -- |
| 10-12-2025 | 60,850 | 0,0822 | 61,200 | 60,250 | 0,0500 | -- |
| 09-12-2025 | 60,800 | 0,1647 | 61,300 | 60,650 | 0,1000 | -- |
| 08-12-2025 | 60,700 | 0,0000 | 61,025 | 60,350 | 0,0000 | -- |
| 05-12-2025 | 60,700 | 1,4202 | 61,500 | 59,950 | 0,8500 | -- |
| 04-12-2025 | 59,850 | -0,7462 | 61,100 | 59,450 | -0,4500 | -- |
| 03-12-2025 | 60,300 | -1,6313 | 62,300 | 59,400 | -1,0000 | -- |
| 02-12-2025 | 61,300 | 0,3273 | 61,550 | 60,900 | 0,2000 | -- |
| 01-12-2025 | 61,100 | -0,5695 | 61,600 | 61,000 | -0,3500 | -- |
| 28-11-2025 | 61,450 | -0,4051 | 61,750 | 61,100 | -0,2500 | -- |
| 27-11-2025 | 61,700 | 0,9819 | 62,000 | 60,800 | 0,6000 | -- |
| 26-11-2025 | 61,100 | 0,9917 | 61,650 | 60,200 | 0,6000 | -- |
| 25-11-2025 | 60,500 | 0,8333 | 60,750 | 59,650 | 0,5000 | -- |
| 24-11-2025 | 60,000 | 0,1669 | 60,400 | 59,800 | 0,1000 | -- |
| 21-11-2025 | 59,900 | 0,3770 | 59,900 | 58,950 | 0,2250 | -- |
| 20-11-2025 | 59,675 | 0,8023 | 60,750 | 59,450 | 0,4750 | -- |
| 19-11-2025 | 59,200 | -0,2527 | 59,600 | 58,900 | -0,1500 | -- |
| 18-11-2025 | 59,350 | -1,2479 | 60,050 | 58,850 | -0,7500 | -- |
| 17-11-2025 | 60,100 | 0,3338 | 60,250 | 59,750 | 0,2000 | -- |
| 14-11-2025 | 59,900 | 0,5033 | 59,900 | 59,050 | 0,3000 | -- |
| 13-11-2025 | 59,600 | -0,2092 | 60,425 | 59,050 | -0,1250 | -- |
| 12-11-2025 | 59,725 | 0,9721 | 60,050 | 59,300 | 0,5750 | -- |
| 11-11-2025 | 59,150 | 2,2471 | 59,200 | 58,075 | 1,3000 | -- |
| 10-11-2025 | 57,850 | 1,3134 | 58,250 | 57,050 | 0,7500 | -- |
| 07-11-2025 | 57,100 | -1,0398 | 58,000 | 56,500 | -0,6000 | -- |
| 06-11-2025 | 57,700 | -0,9442 | 58,250 | 57,050 | -0,5500 | -- |
| 05-11-2025 | 58,250 | -2,1008 | 58,900 | 58,150 | -1,2500 | -- |
| 04-11-2025 | 59,500 | -1,4084 | 60,150 | 58,800 | -0,8500 | -- |
| 03-11-2025 | 60,350 | -0,6584 | 60,800 | 60,000 | -0,4000 | -- |
