Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
52,500
|
0,2290
|
53,060
|
52,320
|
0,1200
|
--
|
| 05-02-2025 |
52,380
|
1,3348
|
52,560
|
51,520
|
0,6900
|
--
|
| 04-02-2025 |
51,690
|
-1,5803
|
52,380
|
51,560
|
-0,8300
|
--
|
| 03-02-2025 |
52,520
|
0,4206
|
52,560
|
51,800
|
0,2200
|
--
|
| 31-01-2025 |
52,300
|
-0,1145
|
53,100
|
52,060
|
-0,0600
|
--
|
| 30-01-2025 |
52,360
|
1,5122
|
52,430
|
51,580
|
0,7800
|
--
|
| 29-01-2025 |
51,580
|
1,2563
|
51,900
|
51,060
|
0,6400
|
--
|
| 28-01-2025 |
50,940
|
0,6719
|
51,100
|
50,520
|
0,3400
|
--
|
| 27-01-2025 |
50,600
|
-0,3348
|
50,920
|
50,380
|
-0,1700
|
--
|
| 24-01-2025 |
50,770
|
3,0862
|
51,620
|
50,600
|
1,5200
|
--
|
| 23-01-2025 |
50,730
|
3,0050
|
51,520
|
49,260
|
1,4800
|
--
|
| 22-01-2025 |
49,250
|
-0,6856
|
50,080
|
49,165
|
-0,3400
|
--
|
| 21-01-2025 |
49,590
|
1,4525
|
49,755
|
48,670
|
0,7100
|
--
|
| 20-01-2025 |
48,880
|
-1,1526
|
49,570
|
48,760
|
-0,5700
|
--
|
| 17-01-2025 |
49,450
|
0,5899
|
50,140
|
49,170
|
0,2900
|
--
|
| 16-01-2025 |
49,160
|
12,058
|
49,245
|
46,400
|
5,2900
|
--
|
| 15-01-2025 |
43,870
|
-0,8587
|
44,530
|
43,835
|
-0,3800
|
--
|
| 14-01-2025 |
44,250
|
-0,8292
|
44,820
|
44,170
|
-0,3700
|
--
|
| 13-01-2025 |
44,620
|
-1,3050
|
44,890
|
44,185
|
-0,5900
|
--
|
| 10-01-2025 |
45,210
|
0,4443
|
45,290
|
44,790
|
0,2000
|
--
|
| 09-01-2025 |
45,010
|
1,8441
|
45,070
|
44,150
|
0,8150
|
--
|
| 08-01-2025 |
44,195
|
0,2154
|
44,610
|
43,550
|
0,0950
|
--
|
| 07-01-2025 |
44,100
|
0,8230
|
44,390
|
43,260
|
0,3600
|
--
|
| 03-01-2025 |
43,740
|
0,3326
|
43,870
|
43,465
|
0,1450
|
--
|
| 02-01-2025 |
43,595
|
1,9289
|
43,710
|
42,820
|
0,8250
|
--
|
| 30-12-2024 |
42,770
|
-0,0700
|
43,080
|
42,680
|
-0,0300
|
--
|
| 27-12-2024 |
42,800
|
0,8482
|
42,900
|
42,300
|
0,3600
|
--
|
| 23-12-2024 |
42,440
|
-0,3521
|
42,915
|
42,270
|
-0,1500
|
--
|
| 20-12-2024 |
42,590
|
1,0199
|
42,600
|
41,560
|
0,4300
|
--
|
| 19-12-2024 |
42,160
|
-2,1582
|
42,970
|
42,130
|
-0,9300
|
--
|
| 18-12-2024 |
43,090
|
1,2453
|
43,130
|
42,570
|
0,5300
|
--
|
| 17-12-2024 |
42,560
|
1,4783
|
42,610
|
41,370
|
0,6200
|
--
|
| 16-12-2024 |
41,940
|
-0,4746
|
41,940
|
41,400
|
-0,2000
|
--
|
| 13-12-2024 |
42,140
|
-0,7770
|
42,560
|
41,880
|
-0,3300
|
--
|
| 12-12-2024 |
42,470
|
-1,0945
|
43,140
|
42,430
|
-0,4700
|
--
|
| 11-12-2024 |
42,940
|
-2,0305
|
43,570
|
42,590
|
-0,8900
|
--
|
| 10-12-2024 |
43,830
|
-0,9267
|
44,505
|
43,830
|
-0,4100
|
--
|
| 09-12-2024 |
44,240
|
-1,6233
|
45,895
|
43,990
|
-0,7300
|
--
|
