Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
2,9675
|
0,9353
|
2,9750
|
2,9300
|
0,0275
|
--
|
| 03-12-2024 |
2,9400
|
-0,6756
|
3,0100
|
2,9150
|
-0,0200
|
--
|
| 02-12-2024 |
2,9600
|
-2,4711
|
3,0000
|
2,9600
|
-0,0750
|
--
|
| 29-11-2024 |
3,0350
|
-0,4918
|
3,0350
|
2,9850
|
-0,0150
|
--
|
| 28-11-2024 |
3,0500
|
1,8363
|
3,0600
|
3,0000
|
0,0550
|
--
|
| 27-11-2024 |
2,9950
|
-1,9639
|
3,0450
|
2,9600
|
-0,0600
|
--
|
| 26-11-2024 |
3,0550
|
-0,4885
|
3,1450
|
3,0550
|
-0,0150
|
--
|
| 25-11-2024 |
3,0700
|
1,8242
|
3,0700
|
2,9975
|
0,0550
|
--
|
| 22-11-2024 |
3,0150
|
0,5000
|
3,0725
|
2,9175
|
0,0150
|
--
|
| 21-11-2024 |
3,0000
|
-1,9607
|
3,1000
|
2,9750
|
-0,0600
|
--
|
| 20-11-2024 |
3,0600
|
2,5125
|
3,0750
|
2,9900
|
0,0750
|
--
|
| 19-11-2024 |
2,9850
|
-3,3980
|
3,1000
|
2,9600
|
-0,1050
|
--
|
| 18-11-2024 |
3,0900
|
1,3114
|
3,0950
|
3,0450
|
0,0400
|
--
|
| 15-11-2024 |
3,0500
|
-0,6514
|
3,0900
|
3,0000
|
-0,0200
|
--
|
| 14-11-2024 |
3,0700
|
-0,8077
|
3,0800
|
3,0475
|
-0,0250
|
--
|
| 13-11-2024 |
--
|
0,1618
|
--
|
--
|
0,0050
|
--
|
| 12-11-2024 |
3,0650
|
-0,1628
|
3,0650
|
3,0650
|
-0,0050
|
--
|
| 11-11-2024 |
3,0700
|
-1,4446
|
3,1700
|
3,0500
|
-0,0450
|
--
|
| 08-11-2024 |
3,1150
|
-0,3996
|
3,1450
|
3,0600
|
-0,0125
|
--
|
| 07-11-2024 |
3,1275
|
0,5627
|
3,1400
|
3,1050
|
0,0175
|
--
|
| 06-11-2024 |
3,1100
|
0,0000
|
3,1350
|
3,1000
|
0,0000
|
--
|
| 05-11-2024 |
3,1100
|
0,3225
|
3,1100
|
3,0600
|
0,0100
|
--
|
| 04-11-2024 |
3,1000
|
-1,2738
|
3,1400
|
3,1000
|
-0,0400
|
--
|
| 01-11-2024 |
3,1400
|
-1,4128
|
3,1550
|
3,1150
|
-0,0450
|
--
|
| 31-10-2024 |
3,1850
|
0,7911
|
3,2100
|
3,1100
|
0,0250
|
--
|
| 30-10-2024 |
3,1600
|
-0,7849
|
3,2050
|
3,1600
|
-0,0250
|
--
|
| 29-10-2024 |
3,1850
|
-1,6975
|
3,2850
|
3,1850
|
-0,0550
|
--
|
| 28-10-2024 |
3,2400
|
-0,6134
|
3,2550
|
3,2125
|
-0,0200
|
--
|
| 25-10-2024 |
3,2600
|
0,3076
|
3,2700
|
3,1875
|
0,0100
|
--
|
| 24-10-2024 |
3,2500
|
-0,1536
|
3,2850
|
3,2400
|
-0,0050
|
--
|
| 23-10-2024 |
3,2550
|
-0,3062
|
3,2900
|
3,2500
|
-0,0100
|
--
|
| 22-10-2024 |
3,2650
|
-0,3053
|
3,2750
|
3,2350
|
-0,0100
|
--
|
| 21-10-2024 |
3,2750
|
-0,4559
|
3,3050
|
3,2300
|
-0,0150
|
--
|
| 18-10-2024 |
3,2900
|
1,2307
|
3,3000
|
3,2550
|
0,0400
|
--
|
| 17-10-2024 |
3,2500
|
-1,3657
|
3,2800
|
3,2050
|
-0,0450
|
--
|
| 16-10-2024 |
3,2950
|
2,0914
|
3,2950
|
3,2050
|
0,0675
|
--
|
| 15-10-2024 |
3,2275
|
-0,3858
|
3,2500
|
3,2000
|
-0,0125
|
--
|
| 14-10-2024 |
3,2400
|
-0,9174
|
3,2900
|
3,1400
|
-0,0300
|
--
|
| 11-10-2024 |
3,2700
|
0,0765
|
3,2700
|
3,2500
|
0,0025
|
--
|
| 10-10-2024 |
3,2675
|
0,0765
|
3,2900
|
3,2400
|
0,0025
|
--
|
| 09-10-2024 |
3,2650
|
-0,7598
|
3,3550
|
3,2650
|
-0,0250
|
--
|
| 08-10-2024 |
3,2900
|
-2,5185
|
3,3775
|
3,2900
|
-0,0850
|
--
|
| 07-10-2024 |
3,3750
|
2,2727
|
3,3800
|
3,3100
|
0,0750
|
--
|
