Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
3,3650
|
0,4477
|
3,3850
|
3,3200
|
0,0150
|
--
|
| 12-09-2024 |
3,3500
|
0,4497
|
3,3500
|
3,3400
|
0,0150
|
--
|
| 11-09-2024 |
3,3350
|
-1,1851
|
3,3650
|
3,2900
|
-0,0400
|
--
|
| 10-09-2024 |
3,3750
|
-0,1479
|
3,3800
|
3,3300
|
-0,0050
|
--
|
| 09-09-2024 |
3,3800
|
0,4457
|
3,3800
|
3,3600
|
0,0150
|
--
|
| 06-09-2024 |
3,3650
|
0,6731
|
3,4100
|
3,3400
|
0,0225
|
--
|
| 05-09-2024 |
3,3425
|
1,7503
|
3,3475
|
3,2900
|
0,0575
|
--
|
| 04-09-2024 |
3,2850
|
0,6125
|
3,2900
|
3,2600
|
0,0200
|
--
|
| 03-09-2024 |
3,2650
|
-0,1529
|
3,2950
|
3,2650
|
-0,0050
|
--
|
| 02-09-2024 |
3,2700
|
-0,1526
|
3,2800
|
3,2500
|
-0,0050
|
--
|
| 30-08-2024 |
3,2750
|
0,9244
|
3,3150
|
3,2500
|
0,0300
|
--
|
| 29-08-2024 |
3,2450
|
0,6201
|
3,2800
|
3,2400
|
0,0200
|
--
|
| 28-08-2024 |
3,2250
|
-0,9216
|
3,2700
|
3,2250
|
-0,0300
|
--
|
| 27-08-2024 |
3,2550
|
0,1538
|
3,2950
|
3,2450
|
0,0050
|
--
|
| 26-08-2024 |
3,2500
|
0,9316
|
3,2750
|
3,2250
|
0,0300
|
--
|
| 23-08-2024 |
3,2200
|
1,0989
|
3,2500
|
3,1850
|
0,0350
|
--
|
| 22-08-2024 |
3,1850
|
-0,3129
|
3,2100
|
3,1400
|
-0,0100
|
--
|
| 21-08-2024 |
3,1950
|
0,3139
|
3,1950
|
3,1450
|
0,0100
|
--
|
| 20-08-2024 |
3,1850
|
1,1111
|
3,2000
|
3,1550
|
0,0350
|
--
|
| 19-08-2024 |
3,1500
|
0,1589
|
3,1950
|
3,1450
|
0,0050
|
--
|
| 16-08-2024 |
3,1450
|
0,1592
|
3,1500
|
3,0900
|
0,0050
|
--
|
| 15-08-2024 |
3,1400
|
1,1272
|
3,1450
|
3,1100
|
0,0350
|
--
|
| 14-08-2024 |
3,1050
|
-1,8957
|
3,1700
|
3,1000
|
-0,0600
|
--
|
| 13-08-2024 |
3,1650
|
-1,0937
|
3,1800
|
3,1650
|
-0,0350
|
--
|
| 12-08-2024 |
3,2000
|
-0,9287
|
3,2100
|
3,1750
|
-0,0300
|
--
|
| 09-08-2024 |
3,2300
|
1,7322
|
3,2450
|
3,1750
|
0,0550
|
--
|
| 08-08-2024 |
3,1750
|
1,6000
|
3,1800
|
3,1100
|
0,0500
|
--
|
| 07-08-2024 |
3,1250
|
1,6260
|
3,1250
|
3,0950
|
0,0500
|
--
|
| 06-08-2024 |
3,0750
|
-1,7571
|
3,1075
|
3,0700
|
-0,0550
|
--
|
| 05-08-2024 |
3,1300
|
0,8051
|
3,1300
|
3,0700
|
0,0250
|
--
|
| 02-08-2024 |
3,1050
|
0,8116
|
3,1200
|
3,0500
|
0,0250
|
--
|
| 01-08-2024 |
3,0800
|
-1,9108
|
3,2250
|
3,0000
|
-0,0600
|
--
|
| 31-07-2024 |
3,1400
|
0,4800
|
3,2250
|
3,1350
|
0,0150
|
--
|
| 30-07-2024 |
3,1325
|
0,2400
|
3,1900
|
3,1200
|
0,0075
|
--
|
| 29-07-2024 |
3,1250
|
1,1326
|
3,1700
|
3,0900
|
0,0350
|
--
|
| 26-07-2024 |
3,0900
|
-1,2779
|
3,1250
|
3,0650
|
-0,0400
|
--
|
| 25-07-2024 |
3,1300
|
2,6229
|
3,1300
|
3,0300
|
0,0800
|
--
|
| 24-07-2024 |
3,0500
|
0,6600
|
3,0500
|
3,0050
|
0,0200
|
--
|
| 23-07-2024 |
3,0300
|
-1,6233
|
3,0575
|
3,0300
|
-0,0500
|
--
|
| 22-07-2024 |
3,0800
|
0,0000
|
3,1100
|
3,0700
|
0,0000
|
--
|
| 19-07-2024 |
3,0800
|
0,0000
|
3,1000
|
3,0700
|
0,0000
|
--
|
| 18-07-2024 |
3,0800
|
-3,2967
|
3,1300
|
3,0800
|
-0,1050
|
--
|
| 17-07-2024 |
3,1850
|
0,3149
|
3,2300
|
3,1700
|
0,0100
|
--
|
| 16-07-2024 |
3,1750
|
-0,3139
|
3,2400
|
3,1650
|
-0,0100
|
--
|
| 15-07-2024 |
3,1850
|
0,7911
|
3,2250
|
3,1850
|
0,0250
|
--
|
