Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Origin Ent
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 4,6400 | 0,2159 | 4,6500 | 4,4800 | 0,0100 | -- |
| 01-04-2026 | 4,6300 | 4,1619 | 4,7650 | 4,4250 | 0,1850 | -- |
| 31-03-2026 | 4,4450 | 5,8333 | 4,4950 | 4,2850 | 0,2450 | -- |
| 30-03-2026 | 4,2000 | -1,7543 | 4,3250 | 4,2000 | -0,0750 | -- |
| 27-03-2026 | 4,2750 | 0,4700 | 4,2800 | 4,2250 | 0,0200 | -- |
| 26-03-2026 | 4,2550 | 1,3095 | 4,4000 | 4,1700 | 0,0550 | -- |
| 25-03-2026 | 4,2000 | 2,1897 | 4,2000 | 4,1400 | 0,0900 | -- |
| 24-03-2026 | 4,1100 | -2,2592 | 4,2075 | 4,1100 | -0,0950 | -- |
| 23-03-2026 | 4,2050 | -2,0954 | 4,2625 | 4,2050 | -0,0900 | -- |
| 20-03-2026 | 4,2950 | 0,4678 | 4,3850 | 4,2225 | 0,0200 | -- |
| 19-03-2026 | 4,2750 | -3,0612 | 4,4150 | 4,2600 | -0,1350 | -- |
| 18-03-2026 | 4,4100 | 1,7301 | 4,4300 | 4,3600 | 0,0750 | -- |
| 17-03-2026 | 4,3350 | 1,5222 | 4,3350 | 4,2700 | 0,0650 | -- |
| 16-03-2026 | 4,2700 | 0,2347 | 4,2975 | 4,1850 | 0,0100 | -- |
| 13-03-2026 | 4,2600 | 0,7092 | 4,2900 | 4,2500 | 0,0300 | -- |
| 12-03-2026 | 4,2300 | -0,2358 | 4,2450 | 4,2225 | -0,0100 | -- |
| 11-03-2026 | 4,2400 | 1,4354 | 4,3150 | 4,2400 | 0,0600 | -- |
| 10-03-2026 | 4,1800 | -2,7341 | 4,1850 | 4,1475 | -0,1175 | -- |
| 09-03-2026 | 4,2975 | -0,7505 | 4,3050 | 4,1750 | -0,0325 | -- |
| 06-03-2026 | 4,3300 | -0,1153 | 4,3800 | 4,3300 | -0,0050 | -- |
| 05-03-2026 | 4,3350 | 0,4053 | 4,3350 | 4,2400 | 0,0175 | -- |
| 04-03-2026 | 4,3175 | 1,3497 | 4,3175 | 4,2400 | 0,0575 | -- |
| 03-03-2026 | 4,2600 | 0,1175 | 4,2750 | 4,2375 | 0,0050 | -- |
| 02-03-2026 | 4,2550 | 0,7100 | 4,2975 | 4,2000 | 0,0300 | -- |
| 27-02-2026 | 4,2250 | 0,2372 | 4,2300 | 4,1575 | 0,0100 | -- |
| 26-02-2026 | 4,2150 | 0,0000 | 4,2600 | 4,1975 | 0,0000 | -- |
| 25-02-2026 | 4,2150 | -0,6482 | 4,2400 | 4,2050 | -0,0275 | -- |
| 24-02-2026 | 4,2425 | 0,5927 | 4,2425 | 4,1750 | 0,0250 | -- |
| 23-02-2026 | 4,2175 | -0,2955 | 4,2200 | 4,2000 | -0,0125 | -- |
| 20-02-2026 | 4,2300 | 2,9197 | 4,2325 | 4,2300 | 0,1200 | -- |
| 19-02-2026 | 4,1100 | -3,1231 | 4,2825 | 4,1100 | -0,1325 | -- |
| 18-02-2026 | 4,2425 | 0,1770 | 4,2500 | 4,2000 | 0,0075 | -- |
| 17-02-2026 | 4,2350 | -2,0809 | 4,3325 | 4,2050 | -0,0900 | -- |
| 16-02-2026 | 4,3250 | 1,1695 | 4,3400 | 4,3250 | 0,0500 | -- |
| 13-02-2026 | 4,2750 | -1,5544 | 4,3250 | 4,2700 | -0,0675 | -- |
| 12-02-2026 | 4,3425 | -0,6292 | 4,3800 | 4,3000 | -0,0275 | -- |
| 11-02-2026 | 4,3700 | 1,2159 | 4,3850 | 4,3000 | 0,0525 | -- |
| 10-02-2026 | 4,3175 | -0,6329 | 4,3175 | 4,3025 | -0,0275 | -- |
| 09-02-2026 | 4,3450 | 0,5205 | 4,3450 | 4,2450 | 0,0225 | -- |
| 06-02-2026 | 4,3225 | 1,2295 | 4,3500 | 4,2100 | 0,0525 | -- |
| 05-02-2026 | 4,2700 | -0,9280 | 4,3400 | 4,2700 | -0,0400 | -- |
| 04-02-2026 | 4,3100 | -0,0579 | 4,3600 | 4,2850 | -0,0025 | -- |
| 03-02-2026 | 4,3125 | 2,5564 | 4,3125 | 4,1550 | 0,1075 | -- |
