El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
Origin Ent
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 4,2300 | 2,9197 | 4,2325 | 4,2300 | 0,1200 | -- |
| 19-02-2026 | 4,1100 | -3,1231 | 4,2825 | 4,1100 | -0,1325 | -- |
| 18-02-2026 | 4,2425 | 0,1770 | 4,2500 | 4,2000 | 0,0075 | -- |
| 17-02-2026 | 4,2350 | -2,0809 | 4,3325 | 4,2050 | -0,0900 | -- |
| 16-02-2026 | 4,3250 | 1,1695 | 4,3400 | 4,3250 | 0,0500 | -- |
| 13-02-2026 | 4,2750 | -1,5544 | 4,3250 | 4,2700 | -0,0675 | -- |
| 12-02-2026 | 4,3425 | -0,6292 | 4,3800 | 4,3000 | -0,0275 | -- |
| 11-02-2026 | 4,3700 | 1,2159 | 4,3850 | 4,3000 | 0,0525 | -- |
| 10-02-2026 | 4,3175 | -0,6329 | 4,3175 | 4,3025 | -0,0275 | -- |
| 09-02-2026 | 4,3450 | 0,5205 | 4,3450 | 4,2450 | 0,0225 | -- |
| 06-02-2026 | 4,3225 | 1,2295 | 4,3500 | 4,2100 | 0,0525 | -- |
| 05-02-2026 | 4,2700 | -0,9280 | 4,3400 | 4,2700 | -0,0400 | -- |
| 04-02-2026 | 4,3100 | -0,0579 | 4,3600 | 4,2850 | -0,0025 | -- |
| 03-02-2026 | 4,3125 | 2,5564 | 4,3125 | 4,1550 | 0,1075 | -- |
| 02-02-2026 | 4,2050 | 0,8393 | 4,2675 | 4,2050 | 0,0350 | -- |
| 30-01-2026 | 4,1700 | -0,3584 | 4,2150 | 4,1400 | -0,0150 | -- |
| 29-01-2026 | 4,1850 | 0,5405 | 4,2250 | 4,1450 | 0,0225 | -- |
| 28-01-2026 | 4,1625 | 2,3985 | 4,1800 | 4,0050 | 0,0975 | -- |
| 27-01-2026 | 4,0650 | -2,5179 | 4,1700 | 4,0250 | -0,1050 | -- |
| 26-01-2026 | 4,1700 | 0,1801 | 4,1850 | 4,1150 | 0,0075 | -- |
| 23-01-2026 | 4,1625 | -1,0695 | 4,2100 | 4,0450 | -0,0450 | -- |
| 22-01-2026 | 4,2075 | 4,1460 | 4,2100 | 4,0875 | 0,1675 | -- |
| 21-01-2026 | 4,0400 | 1,8915 | 4,0650 | 4,0000 | 0,0750 | -- |
| 20-01-2026 | 3,9650 | -1,9777 | 4,0500 | 3,9650 | -0,0800 | -- |
| 19-01-2026 | 4,0450 | -2,5888 | 4,0800 | 4,0000 | -0,1075 | -- |
| 16-01-2026 | 4,1525 | -1,2485 | 4,1700 | 4,1350 | -0,0525 | -- |
| 15-01-2026 | 4,2050 | 0,8393 | 4,2050 | 4,1250 | 0,0350 | -- |
| 14-01-2026 | 4,1700 | -1,3017 | 4,2500 | 4,1150 | -0,0550 | -- |
| 13-01-2026 | 4,2250 | 0,8353 | 4,2250 | 4,1400 | 0,0350 | -- |
| 12-01-2026 | 4,1900 | -0,5931 | 4,2500 | 4,1750 | -0,0250 | -- |
| 09-01-2026 | 4,2150 | 1,8115 | 4,2425 | 4,1625 | 0,0750 | -- |
| 08-01-2026 | 4,1400 | 0,2421 | 4,1400 | 4,1050 | 0,0100 | -- |
| 07-01-2026 | 4,1300 | 0,2427 | 4,2450 | 4,1125 | 0,0100 | -- |
| 06-01-2026 | 4,1200 | 1,7283 | 4,1200 | 4,0250 | 0,0700 | -- |
| 05-01-2026 | 4,0500 | -1,8776 | 4,1350 | 4,0500 | -0,0775 | -- |
| 02-01-2026 | 4,1275 | 0,6707 | 4,1550 | 4,0975 | 0,0275 | -- |
| 31-12-2025 | 4,1000 | -0,7263 | 4,1000 | 4,1000 | -0,0300 | -- |
| 30-12-2025 | 4,1300 | 4,2929 | 4,2150 | 3,9650 | 0,1700 | -- |
| 29-12-2025 | 3,9600 | -6,4382 | 4,1000 | 3,9600 | -0,2725 | -- |
| 24-12-2025 | 4,2325 | 0,6539 | 4,2325 | 4,1975 | 0,0275 | -- |
| 23-12-2025 | 4,2050 | 2,2492 | 4,2500 | 4,1300 | 0,0925 | -- |
| 22-12-2025 | 4,1125 | 0,7965 | 4,1300 | 4,0450 | 0,0325 | -- |
