Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
2,7700
|
0,7272
|
2,7700
|
2,7700
|
0,0200
|
--
|
| 04-02-2025 |
2,7500
|
-0,1814
|
2,7850
|
2,7400
|
-0,0050
|
--
|
| 03-02-2025 |
2,7550
|
2,7985
|
2,7650
|
2,7050
|
0,0750
|
--
|
| 31-01-2025 |
2,6800
|
0,0000
|
2,7825
|
2,6800
|
0,0000
|
--
|
| 30-01-2025 |
2,6800
|
-3,2490
|
2,7300
|
2,6450
|
-0,0900
|
--
|
| 29-01-2025 |
2,7700
|
0,0000
|
2,7850
|
2,7200
|
0,0000
|
--
|
| 28-01-2025 |
2,7700
|
3,3582
|
2,7700
|
2,7250
|
0,0900
|
--
|
| 27-01-2025 |
2,6800
|
0,3745
|
2,7025
|
2,6600
|
0,0100
|
--
|
| 24-01-2025 |
2,6700
|
-2,3766
|
2,6700
|
2,6000
|
-0,0650
|
--
|
| 23-01-2025 |
2,6600
|
-2,7422
|
2,6775
|
2,6000
|
-0,0750
|
--
|
| 22-01-2025 |
2,7350
|
0,0000
|
2,7350
|
2,6850
|
0,0000
|
--
|
| 21-01-2025 |
2,7350
|
-0,9057
|
2,7900
|
2,7300
|
-0,0250
|
--
|
| 20-01-2025 |
2,7600
|
0,8219
|
2,7950
|
2,7600
|
0,0225
|
--
|
| 17-01-2025 |
2,7375
|
0,8287
|
2,7375
|
2,7375
|
0,0225
|
--
|
| 16-01-2025 |
2,7150
|
-5,5652
|
2,8250
|
2,7150
|
-0,1600
|
--
|
| 15-01-2025 |
2,8750
|
6,0885
|
2,8750
|
2,7100
|
0,1650
|
--
|
| 14-01-2025 |
2,7100
|
-0,5504
|
2,7350
|
2,6450
|
-0,0150
|
--
|
| 13-01-2025 |
2,7250
|
0,7393
|
2,7500
|
2,7000
|
0,0200
|
--
|
| 10-01-2025 |
2,7050
|
-2,3465
|
2,7200
|
2,7050
|
-0,0650
|
--
|
| 09-01-2025 |
2,7700
|
-1,4234
|
2,8050
|
2,7700
|
-0,0400
|
--
|
| 08-01-2025 |
2,8100
|
-2,0905
|
2,8100
|
2,8100
|
-0,0600
|
--
|
| 07-01-2025 |
2,8700
|
1,2345
|
2,9250
|
2,8700
|
0,0350
|
--
|
| 06-01-2025 |
2,8350
|
0,5319
|
2,8650
|
2,8350
|
0,0150
|
--
|
| 03-01-2025 |
2,8200
|
0,0000
|
2,8450
|
2,7750
|
0,0000
|
--
|
| 02-01-2025 |
2,8200
|
2,1739
|
2,8250
|
2,7800
|
0,0600
|
--
|
| 31-12-2024 |
2,7600
|
0,1814
|
2,7700
|
2,7350
|
0,0050
|
--
|
| 30-12-2024 |
2,7550
|
1,2867
|
2,7900
|
2,7000
|
0,0350
|
--
|
| 27-12-2024 |
2,7200
|
-3,3747
|
2,8100
|
2,7200
|
-0,0950
|
--
|
| 24-12-2024 |
2,8150
|
0,0000
|
2,8150
|
2,8000
|
0,0000
|
--
|
| 23-12-2024 |
2,8150
|
-1,9163
|
2,8450
|
2,7950
|
-0,0550
|
--
|
| 20-12-2024 |
2,8700
|
1,7730
|
2,9300
|
2,8000
|
0,0500
|
--
|
| 19-12-2024 |
2,8200
|
-2,7586
|
2,8950
|
2,8050
|
-0,0800
|
--
|
| 18-12-2024 |
2,9000
|
-0,3436
|
2,9900
|
2,8200
|
-0,0100
|
--
|
| 17-12-2024 |
2,9100
|
-2,3489
|
3,0000
|
2,8750
|
-0,0700
|
--
|
| 16-12-2024 |
2,9800
|
0,5059
|
2,9850
|
2,9000
|
0,0150
|
--
|
| 13-12-2024 |
2,9650
|
2,7729
|
2,9800
|
2,8850
|
0,0800
|
--
|
| 12-12-2024 |
2,8850
|
0,3478
|
2,9250
|
2,8650
|
0,0100
|
--
|
| 11-12-2024 |
2,8750
|
0,8771
|
2,9000
|
2,8700
|
0,0250
|
--
|
| 10-12-2024 |
2,8500
|
-3,7162
|
2,9000
|
2,8500
|
-0,1100
|
--
|
| 09-12-2024 |
2,9600
|
-0,9205
|
3,0050
|
2,9100
|
-0,0275
|
--
|
| 06-12-2024 |
2,9875
|
-0,4166
|
3,0100
|
2,9650
|
-0,0125
|
--
|
| 05-12-2024 |
3,0000
|
1,0951
|
3,0000
|
--
|
0,0325
|
--
|
