El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Origin Ent
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 4,1000 | -0,7263 | 4,1000 | 4,1000 | -0,0300 | -- |
| 30-12-2025 | 4,1300 | 4,2929 | 4,2150 | 3,9650 | 0,1700 | -- |
| 29-12-2025 | 3,9600 | -6,4382 | 4,1000 | 3,9600 | -0,2725 | -- |
| 24-12-2025 | 4,2325 | 0,6539 | 4,2325 | 4,1975 | 0,0275 | -- |
| 23-12-2025 | 4,2050 | 2,2492 | 4,2500 | 4,1300 | 0,0925 | -- |
| 22-12-2025 | 4,1125 | 0,7965 | 4,1300 | 4,0450 | 0,0325 | -- |
| 19-12-2025 | 4,0800 | -0,8505 | 4,0800 | 4,0150 | -0,0350 | -- |
| 18-12-2025 | 4,1150 | -1,1411 | 4,1225 | 4,0400 | -0,0475 | -- |
| 17-12-2025 | 4,1625 | 3,2878 | 4,2000 | 4,1000 | 0,1325 | -- |
| 16-12-2025 | 4,0300 | 0,0000 | 4,0300 | 4,0150 | 0,0000 | -- |
| 15-12-2025 | 4,0300 | 0,8760 | 4,0400 | 3,9950 | 0,0350 | -- |
| 12-12-2025 | 3,9950 | 0,3138 | 4,0225 | 3,9725 | 0,0125 | -- |
| 11-12-2025 | 3,9825 | 2,6417 | 3,9825 | 3,8950 | 0,1025 | -- |
| 10-12-2025 | 3,8800 | 0,5832 | 3,9500 | 3,8475 | 0,0225 | -- |
| 09-12-2025 | 3,8575 | 0,4557 | 3,8575 | 3,8575 | 0,0175 | -- |
| 08-12-2025 | 3,8400 | -0,3891 | 3,9250 | 3,8350 | -0,0150 | -- |
| 05-12-2025 | 3,8550 | 0,2600 | 3,8925 | 3,8550 | 0,0100 | -- |
| 04-12-2025 | 3,8450 | -0,3886 | 3,8650 | 3,8250 | -0,0150 | -- |
| 03-12-2025 | 3,8600 | -1,5306 | 3,9875 | 3,8600 | -0,0600 | -- |
| 02-12-2025 | 3,9200 | 1,2919 | 3,9600 | 3,8650 | 0,0500 | -- |
| 01-12-2025 | 3,8700 | 2,1108 | 3,9000 | 3,7850 | 0,0800 | -- |
| 28-11-2025 | 3,7900 | 1,3368 | 3,8000 | 3,7900 | 0,0500 | -- |
| 27-11-2025 | 3,7400 | 1,2178 | 3,7800 | 3,7100 | 0,0450 | -- |
| 26-11-2025 | 3,6950 | -2,2486 | 3,7800 | 3,6950 | -0,0850 | -- |
| 25-11-2025 | 3,7800 | -0,1980 | 3,7950 | 3,7150 | -0,0075 | -- |
| 24-11-2025 | 3,7875 | -0,1976 | 3,7875 | 3,7750 | -0,0075 | -- |
| 21-11-2025 | 3,7950 | 0,7968 | 3,7950 | 3,7500 | 0,0300 | -- |
| 20-11-2025 | 3,7650 | 1,7567 | 3,7750 | 3,6925 | 0,0650 | -- |
| 19-11-2025 | 3,7000 | -0,1349 | 3,7300 | 3,6650 | -0,0050 | -- |
| 18-11-2025 | 3,7050 | -1,4627 | 3,7050 | 3,6300 | -0,0550 | -- |
| 17-11-2025 | 3,7600 | 1,3477 | 3,7600 | 3,7000 | 0,0500 | -- |
| 14-11-2025 | 3,7100 | 0,4059 | 3,7100 | 3,5900 | 0,0150 | -- |
| 13-11-2025 | 3,6950 | -1,5978 | 3,6950 | 3,6925 | -0,0600 | -- |
| 12-11-2025 | 3,7550 | 1,3495 | 3,7700 | 3,7550 | 0,0500 | -- |
| 11-11-2025 | 3,7050 | -0,3362 | 3,7175 | 3,7000 | -0,0125 | -- |
| 10-11-2025 | 3,7175 | 0,4729 | 3,7175 | 3,7000 | 0,0175 | -- |
| 07-11-2025 | 3,7000 | 1,6483 | 3,7100 | 3,6050 | 0,0600 | -- |
| 06-11-2025 | 3,6400 | -0,4103 | 3,6750 | 3,6400 | -0,0150 | -- |
| 05-11-2025 | 3,6550 | -0,2728 | 3,6800 | 3,6500 | -0,0100 | -- |
| 04-11-2025 | 3,6650 | -2,7851 | 3,7100 | 3,6500 | -0,1050 | -- |
| 03-11-2025 | 3,7700 | 1,2080 | 3,7700 | 3,7400 | 0,0450 | -- |
| 31-10-2025 | 3,7250 | -1,1936 | -- | 3,7250 | -0,0450 | -- |
