Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
3,5250
|
-1,6050
|
3,5475
|
3,4850
|
-0,0575
|
--
|
| 22-05-2025 |
3,5825
|
-2,3841
|
3,6575
|
3,5825
|
-0,0875
|
--
|
| 21-05-2025 |
3,6700
|
1,6620
|
3,7450
|
3,6400
|
0,0600
|
--
|
| 20-05-2025 |
3,6100
|
-2,3004
|
3,6750
|
3,6000
|
-0,0850
|
--
|
| 19-05-2025 |
3,6950
|
4,5261
|
3,7000
|
3,5550
|
0,1600
|
--
|
| 16-05-2025 |
3,5350
|
-1,8055
|
3,6000
|
3,4900
|
-0,0650
|
--
|
| 15-05-2025 |
3,6000
|
0,0000
|
3,6000
|
3,5500
|
0,0000
|
--
|
| 14-05-2025 |
3,6000
|
0,4184
|
3,6000
|
3,5600
|
0,0150
|
--
|
| 13-05-2025 |
3,5850
|
-0,2781
|
3,6200
|
3,5600
|
-0,0100
|
--
|
| 12-05-2025 |
3,5950
|
0,9831
|
3,6000
|
3,4950
|
0,0350
|
--
|
| 09-05-2025 |
3,5600
|
0,1406
|
3,5600
|
3,5100
|
0,0050
|
--
|
| 08-05-2025 |
3,5550
|
0,5657
|
3,5650
|
3,5550
|
0,0200
|
--
|
| 07-05-2025 |
3,5350
|
-1,1188
|
3,6150
|
3,5050
|
-0,0400
|
--
|
| 06-05-2025 |
3,5750
|
1,8518
|
3,5750
|
3,4775
|
0,0650
|
--
|
| 02-05-2025 |
3,5100
|
-0,7072
|
3,5700
|
3,4775
|
-0,0250
|
--
|
| 30-04-2025 |
3,5350
|
1,2893
|
3,5350
|
3,4475
|
0,0450
|
--
|
| 29-04-2025 |
3,4900
|
2,3460
|
3,5200
|
3,3625
|
0,0800
|
--
|
| 28-04-2025 |
3,4100
|
5,6545
|
3,4600
|
3,2300
|
0,1825
|
--
|
| 25-04-2025 |
3,2275
|
0,3888
|
3,2300
|
3,1800
|
0,0125
|
--
|
| 24-04-2025 |
3,2150
|
0,8627
|
3,2300
|
3,2150
|
0,0275
|
--
|
| 23-04-2025 |
3,1875
|
2,8225
|
3,2000
|
3,1200
|
0,0875
|
--
|
| 22-04-2025 |
3,1000
|
2,1416
|
3,1000
|
3,0100
|
0,0650
|
--
|
| 17-04-2025 |
3,0350
|
0,9983
|
3,0550
|
2,9900
|
0,0300
|
--
|
| 16-04-2025 |
3,0050
|
-3,5313
|
3,1500
|
3,0050
|
-0,1100
|
--
|
| 15-04-2025 |
3,1150
|
0,6462
|
3,1250
|
3,0950
|
0,0200
|
--
|
| 14-04-2025 |
3,0950
|
3,3388
|
3,1250
|
3,0300
|
0,1000
|
--
|
| 11-04-2025 |
2,9950
|
-0,0834
|
3,0250
|
2,9400
|
-0,0025
|
--
|
| 10-04-2025 |
2,9975
|
0,5872
|
3,0600
|
2,9550
|
0,0200
|
--
|
| 09-04-2025 |
2,9775
|
-2,5368
|
2,9900
|
2,9100
|
-0,0775
|
--
|
| 08-04-2025 |
3,0550
|
0,0000
|
3,0900
|
3,0400
|
0,0000
|
--
|
| 07-04-2025 |
3,0550
|
-1,9261
|
3,0600
|
2,9700
|
-0,0600
|
--
|
| 04-04-2025 |
3,1325
|
0,5617
|
3,1400
|
3,0850
|
0,0175
|
--
|
| 03-04-2025 |
3,1150
|
-1,5797
|
3,2300
|
3,0600
|
-0,0500
|
--
|
| 02-04-2025 |
3,1650
|
-2,0123
|
3,2550
|
3,1450
|
-0,0650
|
--
|
| 01-04-2025 |
3,2300
|
3,5256
|
3,2650
|
3,1475
|
0,1100
|
--
|
| 31-03-2025 |
3,1200
|
0,3215
|
3,1250
|
3,0550
|
0,0100
|
--
|
| 28-03-2025 |
3,1100
|
0,8103
|
3,1100
|
3,0400
|
0,0250
|
--
|
| 27-03-2025 |
3,0850
|
-0,8038
|
3,1100
|
3,0550
|
-0,0250
|
--
|
| 26-03-2025 |
3,1100
|
3,1509
|
3,1350
|
3,0000
|
0,0950
|
--
|
| 25-03-2025 |
3,0150
|
2,2900
|
3,0150
|
2,9550
|
0,0675
|
--
|
| 24-03-2025 |
2,9475
|
-4,4570
|
3,1100
|
2,9450
|
-0,1375
|
--
|
