Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Oracle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 163.161.689,1 |
| 11-02-2026 | 157,10 | -1,7326 | 163,92 | 154,00 | -2,7700 | 273.417.684,9 |
| 10-02-2026 | 159,87 | 2,0946 | 165,37 | 156,98 | 3,2800 | 358.996.084,6 |
| 09-02-2026 | 156,59 | 9,6645 | 159,73 | 147,05 | 13,800 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 171.967.195,4 |
| 06-02-2026 | 142,79 | 4,6540 | 143,20 | 138,91 | 6,3500 | 183.569.650,7 |
| 05-02-2026 | 136,44 | -6,9621 | 146,57 | 135,26 | -10,210 | 188.494.426,3 |
| 04-02-2026 | 146,65 | -5,1423 | 153,74 | 144,45 | -7,9500 | 249.604.929,5 |
| 03-02-2026 | 154,60 | -3,4232 | 159,29 | 151,92 | -5,4800 | 280.077.876,1 |
| 02-02-2026 | 160,08 | -2,7578 | 171,15 | 160,00 | -4,5400 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 126.109.858,6 |
| 30-01-2026 | 164,62 | -2,6003 | 168,90 | 163,24 | -4,3950 | 202.545.295,7 |
| 29-01-2026 | 169,01 | -2,1988 | 170,17 | 161,54 | -3,8000 | 186.535.347,2 |
| 28-01-2026 | 172,81 | -1,1808 | 181,64 | 171,85 | -2,0650 | 163.779.194,9 |
| 27-01-2026 | 174,88 | -4,0544 | 179,51 | 173,70 | -7,3900 | 124.377.683,5 |
| 26-01-2026 | 182,27 | 2,8960 | 185,31 | 178,61 | 5,1300 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 133.739.682,0 |
| 23-01-2026 | 177,14 | -0,5780 | 179,63 | 172,00 | -1,0300 | 104.502.575,6 |
| 22-01-2026 | 178,17 | 2,4849 | 180,12 | 176,50 | 4,3200 | 229.890.311,1 |
| 21-01-2026 | 173,85 | -3,3898 | 179,93 | 170,67 | -6,1000 | 179.778.651,0 |
| 20-01-2026 | 179,95 | -5,8444 | 187,10 | 179,38 | -11,170 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 110.737.911,9 |
| 16-01-2026 | 191,12 | 0,6583 | 191,86 | 186,54 | 1,2500 | 108.376.806,6 |
| 15-01-2026 | 189,87 | -2,0025 | 195,03 | 189,43 | -3,8800 | 185.406.075,9 |
| 14-01-2026 | 193,75 | -4,1979 | 201,40 | 190,83 | -8,4900 | 110.093.887,0 |
| 13-01-2026 | 202,24 | -1,1631 | 207,78 | 200,69 | -2,3800 | 222.893.830,6 |
| 12-01-2026 | 204,62 | 3,0001 | 206,58 | 197,06 | 5,9600 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 232.183.229,8 |
| 09-01-2026 | 198,66 | 5,0055 | 200,15 | 188,84 | 8,9700 | 129.826.329,9 |
| 08-01-2026 | 189,69 | -1,6538 | 190,93 | 186,18 | -3,1900 | 76.332.367,6 |
| 07-01-2026 | 192,88 | -0,4387 | 195,67 | 192,00 | -0,8500 | 93.075.039,4 |
| 06-01-2026 | 193,73 | 0,5449 | 194,85 | 190,72 | 1,0500 | 150.770.504,2 |
| 05-01-2026 | 192,68 | -1,5482 | 201,68 | 192,33 | -3,0300 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 94.687.653,6 |
| 02-01-2026 | 195,71 | 0,3846 | 198,50 | 194,24 | 0,7500 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 66.471.206,7 |
| 31-12-2025 | 194,96 | -1,1133 | 197,15 | 194,73 | -2,1950 | 99.377.588,8 |
| 30-12-2025 | 197,15 | 0,9084 | 198,38 | 195,72 | 1,7750 | 101.312.497,7 |
| 29-12-2025 | 195,38 | -1,3307 | 198,51 | 192,66 | -2,6350 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 95.940.061,2 |
| 26-12-2025 | 198,01 | 0,3776 | 200,33 | 196,12 | 0,7450 | -- |
| 24-12-2025 | 197,27 | 1,0087 | 198,27 | 194,42 | 1,9700 | 67.824.336,2 |
| 23-12-2025 | 195,30 | -1,5476 | 197,18 | 192,21 | -3,0700 | 218.716.031,8 |
| 22-12-2025 | 198,37 | 3,1618 | 198,80 | 192,86 | 6,0800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 565.816.797,1 |
| 19-12-2025 | 192,29 | 6,8277 | 195,11 | 188,30 | 12,290 | 214.118.556,5 |
| 18-12-2025 | 180,00 | 0,8657 | 184,75 | 178,58 | 1,5450 | 265.522.111,3 |
| 17-12-2025 | 178,45 | -5,3791 | 184,60 | 177,07 | -10,145 | 179.444.798,9 |
| 16-12-2025 | 188,60 | 2,0341 | 189,79 | 184,21 | 3,7600 | 271.340.154,9 |
| 15-12-2025 | 184,84 | -2,6081 | 188,44 | 181,41 | -4,9500 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 442.100.245,8 |
| 12-12-2025 | 189,79 | -4,5657 | 197,85 | 185,98 | -9,0800 | -- |
