Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
143.315.035,9
|
| 03-12-2024 |
182,85
|
0,7993
|
183,04
|
179,24
|
1,4500
|
--
|
| 02-12-2024 |
181,40
|
-1,8982
|
185,15
|
181,01
|
-3,5100
|
80.126.937,1
|
| 29-11-2024 |
184,91
|
1,1764
|
185,93
|
183,94
|
2,1500
|
41.549.143,1
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
57.251.290,8
|
| 27-11-2024 |
182,76
|
-3,9873
|
188,71
|
182,23
|
-7,5900
|
--
|
| 26-11-2024 |
190,35
|
1,1961
|
192,24
|
188,89
|
2,2500
|
44.646.075,1
|
| 25-11-2024 |
188,10
|
-2,1688
|
194,65
|
188,09
|
-4,1700
|
--
|
| 22-11-2024 |
192,27
|
-0,0779
|
194,24
|
191,07
|
-0,1500
|
40.127.144,7
|
| 21-11-2024 |
192,42
|
0,8649
|
196,02
|
191,67
|
1,6500
|
25.907.621,2
|
| 20-11-2024 |
190,77
|
0,9792
|
190,96
|
187,84
|
1,8500
|
--
|
| 19-11-2024 |
188,92
|
1,6956
|
189,29
|
184,04
|
3,1500
|
39.612.498,5
|
| 18-11-2024 |
185,77
|
1,1213
|
186,20
|
182,86
|
2,0600
|
--
|
| 15-11-2024 |
183,71
|
-1,8066
|
185,80
|
182,33
|
-3,3800
|
57.887.152,1
|
| 14-11-2024 |
187,09
|
-1,3342
|
189,54
|
186,72
|
-2,5300
|
36.819.263,3
|
| 13-11-2024 |
189,62
|
0,0000
|
191,74
|
188,80
|
0,0000
|
36.779.140,5
|
| 12-11-2024 |
--
|
0,2325
|
--
|
--
|
0,4400
|
--
|
| 11-11-2024 |
189,18
|
-0,0317
|
191,46
|
187,85
|
-0,0600
|
41.172.275,3
|
| 08-11-2024 |
189,24
|
1,2303
|
190,16
|
186,06
|
2,3000
|
66.997.354,1
|
| 07-11-2024 |
181,24
|
5,5070
|
--
|
180,70
|
9,4600
|
71.314.103,0
|
| 06-11-2024 |
171,78
|
1,4468
|
182,08
|
176,20
|
2,4500
|
16.614.686,9
|
| 05-11-2024 |
--
|
1,4468
|
171,84
|
169,85
|
2,4500
|
--
|
| 04-11-2024 |
169,33
|
-0,3941
|
170,50
|
168,75
|
-0,6700
|
20.028.241,6
|
| 01-11-2024 |
170,00
|
1,1904
|
172,24
|
168,70
|
2,0000
|
29.270.732,1
|
| 31-10-2024 |
168,00
|
-3,3093
|
173,55
|
167,41
|
-5,7500
|
45.961.160,4
|
| 30-10-2024 |
--
|
--
|
176,14
|
172,54
|
--
|
--
|
| 29-10-2024 |
174,00
|
0,8695
|
174,32
|
172,05
|
1,5000
|
18.612.031,8
|
| 28-10-2024 |
--
|
-0,5419
|
174,54
|
172,15
|
-0,9400
|
--
|
| 26-10-2024 |
173,44
|
-0,6017
|
--
|
--
|
-1,0500
|
22.366.746,8
|
| 25-10-2024 |
--
|
--
|
176,26
|
173,07
|
--
|
--
|
| 24-10-2024 |
174,49
|
0,5995
|
174,95
|
172,91
|
1,0400
|
20.904.230,7
|
| 23-10-2024 |
--
|
--
|
176,03
|
173,01
|
--
|
--
|
| 22-10-2024 |
175,30
|
0,1370
|
175,77
|
174,28
|
0,2400
|
20.424.966,2
|
| 21-10-2024 |
--
|
--
|
--
|
173,17
|
--
|
--
|
| 18-10-2024 |
174,81
|
-0,7099
|
176,87
|
174,58
|
-1,2500
|
36.689.690,7
|
| 17-10-2024 |
175,79
|
0,5836
|
177,76
|
175,15
|
1,0200
|
40.577.622,8
|
| 16-10-2024 |
174,77
|
0,5060
|
174,90
|
171,66
|
0,8800
|
33.670.347,8
|
| 15-10-2024 |
176,21
|
0,2959
|
178,20
|
173,74
|
0,5200
|
24.867.098,1
|
| 14-10-2024 |
--
|
--
|
177,19
|
175,55
|
--
|
--
|
| 11-10-2024 |
175,69
|
0,0911
|
176,96
|
174,44
|
0,1600
|
32.425.337,9
|
| 10-10-2024 |
175,53
|
-1,4430
|
178,60
|
174,22
|
-2,5699
|
44.889.315,7
|
| 09-10-2024 |
174,69
|
2,7588
|
178,58
|
173,95
|
4,6900
|
58.606.136,3
|
| 08-10-2024 |
170,00
|
-0,4858
|
--
|
170,13
|
-0,8300
|
43.430.012,2
|
| 07-10-2024 |
--
|
--
|
172,31
|
169,57
|
--
|
--
|
| 05-10-2024 |
170,83
|
2,5821
|
--
|
--
|
4,3000
|
37.969.655,7
|
| 04-10-2024 |
--
|
--
|
170,90
|
167,43
|
--
|
--
|
