Sarah Marlex ficha a Gerardo Seeliger para impulsar su negocio de Executive Search en Madrid
Se incorporan también a la firma, como Consejo Asesor, el equipo de Talento Competitivo
Oracle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | -- | -- | -- | -- | -- | 1.046.219,1 |
| 08-12-2025 | 220,54 | 1,3604 | 224,72 | 216,94 | 2,9600 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 220.068.867,6 |
| 05-12-2025 | 217,58 | 1,4974 | 219,47 | 213,61 | 3,2100 | 217.024.649,5 |
| 04-12-2025 | 214,37 | 3,1741 | 215,41 | 206,35 | 6,5950 | 145.381.728,4 |
| 03-12-2025 | 207,77 | 3,3243 | 207,91 | 199,50 | 6,6850 | 137.628.500,9 |
| 02-12-2025 | 201,09 | 0,0348 | 209,66 | 200,00 | 0,0700 | 85.416.871,1 |
| 01-12-2025 | 201,02 | -0,3173 | 203,49 | 196,70 | -0,6399 | -- |
| 28-11-2025 | 201,66 | -1,6100 | 202,32 | 197,59 | -3,3000 | 97.902.250,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 161.052.962,2 |
| 26-11-2025 | 204,96 | 4,0564 | 209,87 | 202,32 | 7,9900 | 208.444.003,0 |
| 25-11-2025 | 196,97 | -1,6870 | 199,38 | 185,65 | -3,3800 | 238.572.505,6 |
| 24-11-2025 | 200,35 | 0,7898 | 203,57 | 194,30 | 1,5700 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 334.334.873,1 |
| 21-11-2025 | 198,78 | -5,6438 | 208,08 | 193,57 | -11,890 | 215.690.671,5 |
| 20-11-2025 | 210,67 | -6,6385 | 233,97 | 210,32 | -14,980 | 196.517.310,6 |
| 19-11-2025 | 225,65 | 2,2845 | 228,12 | 217,52 | 5,0400 | 192.493.091,3 |
| 18-11-2025 | 220,61 | 0,3548 | 223,67 | 214,62 | 0,7800 | 130.287.937,5 |
| 17-11-2025 | 219,83 | -1,3551 | 222,80 | 215,60 | -3,0200 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 401.072.852,0 |
| 14-11-2025 | 222,85 | 2,4574 | 227,03 | 210,70 | 5,3450 | 291.126.107,5 |
| 13-11-2025 | 217,50 | -4,1574 | 225,07 | 215,22 | -9,4350 | 235.550.016,9 |
| 12-11-2025 | 226,94 | -3,8878 | 236,60 | 226,17 | -9,1800 | 144.642.458,8 |
| 11-11-2025 | 236,12 | -1,9272 | 237,44 | 228,92 | -4,6400 | 132.406.077,9 |
| 10-11-2025 | 240,76 | 0,6269 | 247,24 | 237,07 | 1,5000 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 178.021.040,7 |
| 07-11-2025 | 239,26 | -1,8823 | 240,44 | 232,36 | -4,5900 | 160.697.321,3 |
| 06-11-2025 | 243,85 | -2,5846 | 248,30 | 239,30 | -6,4700 | 112.549.129,7 |
| 05-11-2025 | 250,32 | 0,8744 | 252,40 | 247,03 | 2,1700 | 196.483.833,0 |
| 04-11-2025 | 248,15 | -3,7581 | 255,30 | 245,16 | -9,6900 | 156.230.050,0 |
| 03-11-2025 | 257,84 | -1,8182 | 265,41 | 255,24 | -4,7750 | -- |
| 31-10-2025 | 262,61 | 2,2206 | 265,80 | 256,80 | 5,7050 | 191.415.277,8 |
| 30-10-2025 | 256,91 | -6,7138 | 269,75 | 256,29 | -18,490 | 196.605.858,6 |
| 29-10-2025 | 275,40 | -1,9125 | 281,89 | 271,35 | -5,3700 | 136.681.219,9 |
| 28-10-2025 | 280,77 | -0,1884 | 285,44 | 280,55 | -0,5300 | 127.671.409,7 |
| 27-10-2025 | 281,30 | -0,7234 | 286,77 | 279,85 | -2,0500 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 178.779.661,6 |
| 24-10-2025 | 283,35 | 1,1566 | 287,19 | 282,24 | 3,2400 | 204.789.391,1 |
| 23-10-2025 | 280,11 | 2,7135 | 283,08 | 272,40 | 7,4000 | 155.119.396,5 |
| 22-10-2025 | 272,71 | -0,9263 | 277,17 | 269,33 | -2,5500 | 188.954.513,3 |
| 21-10-2025 | 275,26 | -0,6837 | 280,29 | 272,30 | -1,8950 | 389.799.887,2 |
| 20-10-2025 | 277,15 | -4,8505 | 289,14 | 275,34 | -14,129 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 456.553.708,9 |
| 17-10-2025 | 291,28 | -6,9499 | 304,31 | 287,50 | -21,756 | 431.607.280,4 |
| 16-10-2025 | 313,04 | 3,1195 | 322,53 | 303,15 | 9,4700 | 151.367.058,8 |
| 15-10-2025 | 303,57 | 1,5488 | 311,02 | 298,94 | 4,6300 | 186.245.967,2 |
| 14-10-2025 | 298,94 | -2,9636 | 304,43 | 292,00 | -9,1300 | 290.120.107,2 |
| 13-10-2025 | 308,07 | 5,1505 | 310,70 | 297,95 | 15,090 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 398.401.544,9 |
| 10-10-2025 | 292,98 | -1,3734 | 307,71 | 292,22 | -4,0800 | 331.664.873,5 |
| 09-10-2025 | 297,06 | 3,0742 | 300,93 | -- | 8,8600 | -- |
