CincoDías convoca el premio Ejecutivo Ibex 35 del Año
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
Oracle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | -- | -- | -- | -- | -- | 222.893.830,6 |
| 12-01-2026 | 204,62 | 3,0001 | 206,58 | 197,06 | 5,9600 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 232.183.229,8 |
| 09-01-2026 | 198,66 | 5,0055 | 200,15 | 188,84 | 8,9700 | 129.826.329,9 |
| 08-01-2026 | 189,69 | -1,6538 | 190,93 | 186,18 | -3,1900 | 76.332.367,6 |
| 07-01-2026 | 192,88 | -0,4387 | 195,67 | 192,00 | -0,8500 | 93.075.039,4 |
| 06-01-2026 | 193,73 | 0,5449 | 194,85 | 190,72 | 1,0500 | 150.770.504,2 |
| 05-01-2026 | 192,68 | -1,5482 | 201,68 | 192,33 | -3,0300 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 94.687.653,6 |
| 02-01-2026 | 195,71 | 0,3846 | 198,50 | 194,24 | 0,7500 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 66.471.206,7 |
| 31-12-2025 | 194,96 | -1,1133 | 197,15 | 194,73 | -2,1950 | 99.377.588,8 |
| 30-12-2025 | 197,15 | 0,9084 | 198,38 | 195,72 | 1,7750 | 101.312.497,7 |
| 29-12-2025 | 195,38 | -1,3307 | 198,51 | 192,66 | -2,6350 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 95.940.061,2 |
| 26-12-2025 | 198,01 | 0,3776 | 200,33 | 196,12 | 0,7450 | -- |
| 24-12-2025 | 197,27 | 1,0087 | 198,27 | 194,42 | 1,9700 | 67.824.336,2 |
| 23-12-2025 | 195,30 | -1,5476 | 197,18 | 192,21 | -3,0700 | 218.716.031,8 |
| 22-12-2025 | 198,37 | 3,1618 | 198,80 | 192,86 | 6,0800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 565.816.797,1 |
| 19-12-2025 | 192,29 | 6,8277 | 195,11 | 188,30 | 12,290 | 214.118.556,5 |
| 18-12-2025 | 180,00 | 0,8657 | 184,75 | 178,58 | 1,5450 | 265.522.111,3 |
| 17-12-2025 | 178,45 | -5,3791 | 184,60 | 177,07 | -10,145 | 179.444.798,9 |
| 16-12-2025 | 188,60 | 2,0341 | 189,79 | 184,21 | 3,7600 | 271.340.154,9 |
| 15-12-2025 | 184,84 | -2,6081 | 188,44 | 181,41 | -4,9500 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 442.100.245,8 |
| 12-12-2025 | 189,79 | -4,5657 | 197,85 | 185,98 | -9,0800 | 845.261.269,3 |
| 11-12-2025 | 198,87 | -10,996 | 201,94 | 186,23 | -24,570 | 367.254.847,7 |
| 10-12-2025 | 223,44 | 0,8166 | 225,31 | 217,60 | 1,8100 | 151.602.673,9 |
| 09-12-2025 | 221,63 | 0,4942 | 222,62 | 218,29 | 1,0900 | 223.205.024,6 |
| 08-12-2025 | 220,54 | 1,3604 | 224,72 | 216,94 | 2,9600 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 220.068.867,6 |
| 05-12-2025 | 217,58 | 1,4974 | 219,47 | 213,61 | 3,2100 | 217.024.649,5 |
| 04-12-2025 | 214,37 | 3,1741 | 215,41 | 206,35 | 6,5950 | 145.381.728,4 |
| 03-12-2025 | 207,77 | 3,3243 | 207,91 | 199,50 | 6,6850 | 137.628.500,9 |
| 02-12-2025 | 201,09 | 0,0348 | 209,66 | 200,00 | 0,0700 | 85.416.871,1 |
| 01-12-2025 | 201,02 | -0,3173 | 203,49 | 196,70 | -0,6399 | -- |
| 28-11-2025 | 201,66 | -1,6100 | 202,32 | 197,59 | -3,3000 | 97.902.250,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 161.052.962,2 |
| 26-11-2025 | 204,96 | 4,0564 | 209,87 | 202,32 | 7,9900 | 208.444.003,0 |
| 25-11-2025 | 196,97 | -1,6870 | 199,38 | 185,65 | -3,3800 | 238.572.505,6 |
| 24-11-2025 | 200,35 | 0,7898 | 203,57 | 194,30 | 1,5700 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 334.334.873,1 |
| 21-11-2025 | 198,78 | -5,6438 | 208,08 | 193,57 | -11,890 | 215.690.671,5 |
| 20-11-2025 | 210,67 | -6,6385 | 233,97 | 210,32 | -14,980 | 196.517.310,6 |
| 19-11-2025 | 225,65 | 2,2845 | 228,12 | 217,52 | 5,0400 | 192.493.091,3 |
| 18-11-2025 | 220,61 | 0,3548 | 223,67 | 214,62 | 0,7800 | 130.287.937,5 |
| 17-11-2025 | 219,83 | -1,3551 | 222,80 | 215,60 | -3,0200 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 401.072.852,0 |
| 14-11-2025 | 222,85 | 2,4574 | 227,03 | 210,70 | 5,3450 | 291.126.107,5 |
| 13-11-2025 | 217,50 | -4,1574 | 225,07 | 215,22 | -9,4350 | -- |
