Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Oracle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 112.386.650,8 |
| 10-04-2026 | 138,11 | 0,1595 | 140,16 | 134,63 | 0,2200 | 140.389.587,6 |
| 09-04-2026 | 137,89 | -3,7148 | 142,75 | 136,02 | -5,3199 | 155.018.632,1 |
| 08-04-2026 | 143,71 | 0,4052 | 151,43 | 142,90 | 0,5800 | 75.229.306,0 |
| 07-04-2026 | 143,13 | -1,6579 | 144,53 | 139,95 | -2,4130 | 34.970.381,6 |
| 06-04-2026 | 145,54 | -0,5514 | 148,48 | 143,89 | -0,8069 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 68.247.248,4 |
| 02-04-2026 | 146,35 | 0,7226 | 146,44 | 140,31 | 1,0500 | 84.382.491,6 |
| 01-04-2026 | 145,30 | -1,2437 | 149,60 | 144,68 | -1,8300 | 98.850.260,9 |
| 31-03-2026 | 147,13 | 6,0090 | 147,39 | 139,89 | 8,3400 | 75.236.591,7 |
| 30-03-2026 | 138,79 | -0,6087 | 141,17 | 136,96 | -0,8500 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 77.161.649,1 |
| 27-03-2026 | 139,64 | -2,1991 | 141,66 | 138,30 | -3,1400 | 81.494.150,6 |
| 26-03-2026 | 142,78 | -2,2188 | 146,47 | 142,54 | -3,2400 | 130.822.199,5 |
| 25-03-2026 | 146,02 | -0,7544 | 149,84 | 144,61 | -1,1100 | 127.294.104,2 |
| 24-03-2026 | 147,13 | -4,6066 | 153,82 | 146,85 | -7,1050 | 105.296.174,3 |
| 23-03-2026 | 154,23 | 3,0844 | 155,77 | 150,71 | 4,6150 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 123.440.072,0 |
| 20-03-2026 | 149,62 | -3,7999 | 153,24 | 147,96 | -5,9100 | 92.404.040,2 |
| 19-03-2026 | 155,53 | 1,7267 | 156,90 | 148,89 | 2,6400 | 70.664.306,0 |
| 18-03-2026 | 152,89 | -1,1700 | 154,95 | 152,08 | -1,8100 | 100.577.909,4 |
| 17-03-2026 | 154,70 | -0,8587 | 158,92 | 153,65 | -1,3400 | 127.305.550,3 |
| 16-03-2026 | 156,04 | 0,5995 | 158,72 | 154,52 | 0,9299 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 163.285.778,7 |
| 13-03-2026 | 155,11 | -2,5384 | 160,77 | 154,15 | -4,0400 | 235.264.399,2 |
| 12-03-2026 | 159,15 | -2,4218 | 167,82 | 158,62 | -3,9500 | 490.700.816,7 |
| 11-03-2026 | 163,10 | 9,1261 | 171,75 | 160,58 | 13,640 | 294.231.284,5 |
| 10-03-2026 | 149,46 | -1,4116 | 154,13 | 148,49 | -2,1400 | 259.535.090,8 |
| 09-03-2026 | 151,60 | -0,8631 | 152,00 | 146,45 | -1,3200 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 256.460.260,3 |
| 06-03-2026 | 152,92 | -1,2080 | 159,17 | 151,67 | -1,8700 | 156.725.553,8 |
| 05-03-2026 | 154,79 | 1,5815 | 157,90 | 150,13 | 2,4100 | 98.684.276,8 |
| 04-03-2026 | 152,38 | 2,2513 | 153,60 | 149,20 | 3,3550 | 101.490.074,8 |
| 03-03-2026 | 149,02 | -0,0905 | 150,92 | 143,06 | -0,1350 | 123.744.037,3 |
| 02-03-2026 | 149,16 | 2,6212 | 150,15 | 141,23 | 3,8100 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 142.549.201,3 |
| 27-02-2026 | 145,35 | -3,2934 | 146,06 | 142,10 | -4,9500 | 121.659.525,1 |
| 26-02-2026 | 150,30 | 1,6502 | 152,33 | 145,16 | 2,4400 | 148.624.781,3 |
| 25-02-2026 | 147,86 | 1,1769 | 153,26 | 147,35 | 1,7200 | 103.807.363,0 |
| 24-02-2026 | 146,14 | 3,4106 | 146,76 | 138,76 | 4,8200 | 173.583.379,4 |
| 23-02-2026 | 141,32 | -4,5779 | 145,79 | 138,60 | -6,7800 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 170.275.692,0 |
| 20-02-2026 | 148,10 | -5,4218 | 153,79 | 147,39 | -8,4900 | 91.448.406,0 |
| 19-02-2026 | 156,59 | 0,2817 | 160,09 | 155,78 | 0,4400 | 81.043.728,0 |
| 18-02-2026 | 156,15 | 1,4158 | 157,28 | 151,39 | 2,1800 | 121.384.772,8 |
| 17-02-2026 | 153,97 | -3,8288 | 159,23 | 152,89 | -6,1300 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 146.572.109,3 |
| 13-02-2026 | 160,10 | 2,3003 | 162,18 | 155,39 | 3,6000 | 144.661.584,8 |
| 12-02-2026 | 156,50 | -0,3819 | 159,04 | 152,50 | -0,6000 | 163.161.689,1 |
| 11-02-2026 | 157,10 | -1,7326 | 163,92 | 154,00 | -2,7700 | -- |
