Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-09-2024 |
161,23
|
-6,1688
|
--
|
--
|
-10,600
|
188.543.937,3
|
| 13-09-2024 |
171,83
|
9,9430
|
174,58
|
161,00
|
15,540
|
108.218.298,7
|
| 12-09-2024 |
156,29
|
0,5015
|
173,70
|
157,39
|
0,7800
|
78.893.513,4
|
| 11-09-2024 |
155,51
|
2,0741
|
159,43
|
154,74
|
3,1600
|
225.455.285,1
|
| 10-09-2024 |
152,35
|
7,7821
|
160,49
|
150,60
|
11,000
|
115.782.203,3
|
| 09-09-2024 |
--
|
--
|
153,70
|
137,00
|
--
|
--
|
| 06-09-2024 |
141,35
|
-0,8000
|
143,80
|
139,40
|
-1,1400
|
86.604.168,3
|
| 05-09-2024 |
142,49
|
1,2362
|
143,27
|
140,36
|
1,7400
|
60.237.613,1
|
| 04-09-2024 |
139,40
|
-1,3446
|
141,09
|
138,00
|
-1,9000
|
32.977.696,3
|
| 03-09-2024 |
--
|
--
|
142,20
|
138,84
|
--
|
--
|
| 30-08-2024 |
141,30
|
1,3993
|
141,72
|
140,04
|
1,9500
|
33.123.739,3
|
| 29-08-2024 |
139,35
|
1,9385
|
141,15
|
138,73
|
2,6500
|
16.191.022,0
|
| 28-08-2024 |
--
|
--
|
138,94
|
136,30
|
--
|
--
|
| 27-08-2024 |
138,74
|
0,2456
|
139,43
|
137,78
|
0,3400
|
10.634.765,5
|
| 26-08-2024 |
--
|
--
|
139,43
|
138,20
|
--
|
--
|
| 24-08-2024 |
139,16
|
0,4402
|
--
|
--
|
0,6100
|
19.290.848,3
|
| 23-08-2024 |
--
|
--
|
139,74
|
137,25
|
--
|
--
|
| 22-08-2024 |
138,55
|
-1,0498
|
141,07
|
137,65
|
-1,4700
|
18.786.524,5
|
| 21-08-2024 |
140,02
|
0,5746
|
140,28
|
138,60
|
0,8000
|
15.545.435,7
|
| 20-08-2024 |
139,22
|
1,1111
|
139,78
|
137,92
|
1,5300
|
17.956.157,6
|
| 19-08-2024 |
--
|
--
|
137,94
|
136,46
|
--
|
--
|
| 16-08-2024 |
137,33
|
0,2189
|
137,81
|
136,25
|
0,3000
|
20.895.120,3
|
| 15-08-2024 |
137,03
|
0,8686
|
137,17
|
135,75
|
1,1800
|
17.284.455,1
|
| 14-08-2024 |
--
|
--
|
135,97
|
134,00
|
--
|
--
|
| 13-08-2024 |
134,24
|
1,1757
|
134,52
|
132,85
|
1,5600
|
16.525.008,8
|
| 12-08-2024 |
132,68
|
0,3251
|
132,72
|
131,22
|
0,4300
|
16.482.513,8
|
| 10-08-2024 |
132,25
|
2,5273
|
--
|
--
|
3,2600
|
25.511.560,7
|
| 09-08-2024 |
--
|
--
|
132,36
|
128,30
|
--
|
--
|
| 08-08-2024 |
128,99
|
3,1920
|
129,81
|
126,08
|
3,9900
|
26.040.967,1
|
| 07-08-2024 |
127,18
|
-1,3113
|
130,30
|
127,18
|
-1,6900
|
33.486.238,7
|
| 06-08-2024 |
128,87
|
-3,1125
|
131,06
|
--
|
-4,1400
|
49.940.325,1
|
| 05-08-2024 |
--
|
--
|
130,83
|
124,96
|
--
|
--
|
| 02-08-2024 |
133,01
|
-2,9124
|
134,59
|
131,81
|
-3,9900
|
40.260.957,7
|
| 01-08-2024 |
139,65
|
3,4367
|
140,38
|
135,77
|
4,6400
|
38.745.130,4
|
| 31-07-2024 |
135,01
|
-2,3859
|
141,55
|
136,80
|
-3,3000
|
37.036.079,3
|
| 30-07-2024 |
138,31
|
-0,2883
|
139,56
|
132,99
|
-0,4000
|
16.188.307,2
|
| 29-07-2024 |
--
|
--
|
140,09
|
137,84
|
--
|
--
|
| 26-07-2024 |
138,71
|
0,2022
|
139,96
|
138,39
|
0,2800
|
21.550.056,7
|
| 25-07-2024 |
--
|
--
|
141,05
|
137,71
|
--
|
--
|
| 24-07-2024 |
139,56
|
-1,9186
|
142,61
|
138,43
|
-2,7300
|
33.941.223,6
|
| 23-07-2024 |
140,35
|
1,4822
|
143,24
|
140,75
|
2,0500
|
19.752.244,8
|
| 22-07-2024 |
--
|
--
|
140,67
|
139,04
|
--
|
--
|
| 19-07-2024 |
138,30
|
0,2101
|
140,44
|
137,46
|
0,2900
|
29.905.209,9
|
| 18-07-2024 |
138,01
|
-0,9687
|
140,00
|
137,21
|
-1,3500
|
20.421.966,5
|
| 17-07-2024 |
142,64
|
-0,3841
|
141,73
|
138,69
|
-0,5500
|
45.387.890,7
|
| 16-07-2024 |
143,19
|
-1,1937
|
143,63
|
142,06
|
-1,7300
|
56.152.762,4
|
| 15-07-2024 |
--
|
--
|
146,58
|
141,93
|
--
|
--
|
