Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
85.322.772,5
|
| 07-08-2026 |
146,94
|
2,4329
|
147,09
|
142,41
|
3,4900
|
99.220.791,2
|
| 06-08-2026 |
143,45
|
-0,6441
|
146,58
|
138,77
|
-0,9299
|
119.937.938,9
|
| 05-08-2026 |
144,38
|
-0,9331
|
146,30
|
142,50
|
-1,3600
|
180.272.560,4
|
| 04-08-2026 |
145,74
|
2,7206
|
148,69
|
141,01
|
3,8600
|
216.253.817,8
|
| 03-08-2026 |
141,88
|
9,2224
|
143,06
|
130,26
|
11,980
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
167.279.374,7
|
| 31-07-2026 |
129,90
|
1,8543
|
132,39
|
125,71
|
2,3650
|
230.534.703,3
|
| 30-07-2026 |
127,53
|
8,2731
|
128,33
|
121,55
|
9,7450
|
90.795.834,9
|
| 29-07-2026 |
117,79
|
-1,8416
|
121,89
|
116,22
|
-2,2100
|
118.300.497,5
|
| 28-07-2026 |
120,00
|
0,0333
|
122,30
|
114,51
|
0,0400
|
156.776.351,9
|
| 27-07-2026 |
119,96
|
4,3130
|
121,99
|
116,80
|
4,9600
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
159.526.305,2
|
| 24-07-2026 |
115,00
|
-4,1986
|
123,03
|
114,70
|
-5,0400
|
89.263.626,1
|
| 23-07-2026 |
120,04
|
-4,6241
|
124,70
|
119,45
|
-5,8200
|
87.466.087,0
|
| 22-07-2026 |
125,86
|
-1,0067
|
128,78
|
124,72
|
-1,2800
|
88.560.871,5
|
| 21-07-2026 |
127,14
|
4,7367
|
127,42
|
122,21
|
5,7500
|
138.156.316,1
|
| 20-07-2026 |
121,39
|
-3,9560
|
125,47
|
120,03
|
-5,0000
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
156.918.555,9
|
| 17-07-2026 |
126,39
|
1,7141
|
128,43
|
121,52
|
2,1300
|
229.247.102,4
|
| 16-07-2026 |
124,26
|
-6,2400
|
131,83
|
123,66
|
-8,2700
|
188.500.264,2
|
| 15-07-2026 |
132,53
|
3,5633
|
133,90
|
128,85
|
4,5600
|
236.454.698,0
|
| 14-07-2026 |
127,97
|
-2,8248
|
132,68
|
127,85
|
-3,7200
|
223.496.702,0
|
| 13-07-2026 |
131,69
|
-6,3970
|
139,60
|
131,35
|
-9,0000
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
122.604.445,1
|
| 10-07-2026 |
140,69
|
-2,4746
|
145,53
|
139,32
|
-3,0699
|
193.606.217,0
|
| 09-07-2026 |
144,26
|
2,6323
|
149,05
|
140,90
|
3,7000
|
168.973.902,0
|
| 08-07-2026 |
140,56
|
-0,7344
|
141,82
|
137,53
|
-1,0400
|
240.716.642,5
|
| 07-07-2026 |
141,60
|
-1,5230
|
145,56
|
137,55
|
-2,1900
|
194.096.656,9
|
| 06-07-2026 |
143,79
|
2,5094
|
145,56
|
141,18
|
3,5200
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
218.643.898,7
|
| 02-07-2026 |
140,27
|
-1,7166
|
147,06
|
138,85
|
-2,4500
|
232.391.682,5
|
| 01-07-2026 |
142,72
|
-2,7063
|
147,44
|
142,55
|
-3,9700
|
118.394.872,3
|
| 30-06-2026 |
146,69
|
-0,7174
|
149,90
|
144,48
|
-1,0600
|
193.175.259,9
|
| 29-06-2026 |
147,75
|
-0,5653
|
154,46
|
145,22
|
-0,8400
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
165.002.076,2
|
| 26-06-2026 |
148,59
|
-2,6660
|
153,50
|
148,00
|
-4,0700
|
167.906.571,5
|
| 25-06-2026 |
152,66
|
-3,1283
|
157,59
|
150,36
|
-4,9300
|
231.150.981,2
|
| 24-06-2026 |
157,59
|
-4,6354
|
165,76
|
155,37
|
-7,6600
|
208.095.203,6
|
| 23-06-2026 |
165,25
|
-5,7921
|
174,29
|
164,61
|
-10,160
|
136.029.320,1
|
| 22-06-2026 |
175,41
|
-4,8288
|
184,58
|
174,41
|
-8,9000
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
146.622.820,5
|
| 18-06-2026 |
184,31
|
0,4249
|
187,96
|
177,73
|
0,7800
|
98.440.102,1
|
| 17-06-2026 |
183,53
|
-2,5590
|
190,16
|
182,57
|
-4,8200
|
109.411.388,7
|
| 16-06-2026 |
188,35
|
-2,2218
|
195,29
|
187,73
|
-4,2800
|
128.837.260,8
|
| 15-06-2026 |
192,63
|
4,5992
|
195,28
|
186,26
|
8,4700
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
186.226.728,2
|
| 12-06-2026 |
184,16
|
0,0652
|
185,50
|
179,00
|
0,1200
|
401.651.628,2
|
| 11-06-2026 |
184,04
|
-9,5448
|
184,75
|
175,28
|
-19,420
|
359.461.371,8
|
| 10-06-2026 |
203,46
|
-1,0985
|
212,38
|
198,19
|
-2,2600
|
194.104.135,3
|
| 09-06-2026 |
205,72
|
-2,8660
|
220,50
|
197,86
|
-6,0700
|
130.991.960,5
|
| 08-06-2026 |
211,79
|
-0,8798
|
219,00
|
209,35
|
-1,8800
|
--
|
