Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
92.014.023,2
|
| 22-05-2026 |
192,07
|
1,2263
|
197,00
|
191,11
|
2,3270
|
96.661.775,4
|
| 21-05-2026 |
189,74
|
0,8788
|
192,79
|
187,28
|
1,6530
|
80.933.308,2
|
| 20-05-2026 |
188,09
|
3,6251
|
188,21
|
178,82
|
6,5800
|
169.089.754,5
|
| 19-05-2026 |
181,51
|
-2,7173
|
188,70
|
180,95
|
-5,0700
|
128.296.819,4
|
| 18-05-2026 |
186,58
|
-3,3264
|
190,41
|
183,30
|
-6,4200
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
107.557.958,6
|
| 15-05-2026 |
193,00
|
-1,3544
|
196,43
|
188,92
|
-2,6500
|
213.207.372,8
|
| 14-05-2026 |
195,65
|
3,0984
|
200,66
|
185,50
|
5,8800
|
89.015.800,4
|
| 13-05-2026 |
189,77
|
1,5844
|
191,55
|
185,10
|
2,9600
|
132.967.778,3
|
| 12-05-2026 |
186,81
|
-3,6167
|
193,10
|
180,91
|
-7,0100
|
113.822.608,5
|
| 11-05-2026 |
193,82
|
-1,0819
|
195,66
|
190,63
|
-2,1200
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
171.170.950,6
|
| 08-05-2026 |
195,94
|
0,6989
|
197,96
|
190,26
|
1,3600
|
231.754.563,9
|
| 07-05-2026 |
194,58
|
0,2989
|
200,15
|
190,85
|
0,5800
|
224.577.171,7
|
| 06-05-2026 |
194,00
|
4,6104
|
194,29
|
182,66
|
8,5500
|
174.739.319,8
|
| 05-05-2026 |
185,45
|
2,8392
|
186,50
|
179,00
|
5,1200
|
250.574.830,5
|
| 04-05-2026 |
180,33
|
4,9284
|
183,50
|
174,24
|
8,4700
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
176.685.417,1
|
| 01-05-2026 |
171,86
|
6,6261
|
174,30
|
166,02
|
10,680
|
113.031.241,5
|
| 30-04-2026 |
161,18
|
-1,6235
|
165,16
|
160,35
|
-2,6600
|
96.036.961,4
|
| 29-04-2026 |
163,84
|
-1,2893
|
164,76
|
160,65
|
-2,1400
|
199.511.558,3
|
| 28-04-2026 |
165,98
|
-4,0494
|
168,68
|
162,07
|
-7,0050
|
112.154.179,1
|
| 27-04-2026 |
172,98
|
-0,1817
|
173,53
|
167,91
|
-0,3150
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
178.771.034,8
|
| 24-04-2026 |
173,30
|
-1,6960
|
180,61
|
168,81
|
-2,9900
|
218.490.952,4
|
| 23-04-2026 |
176,29
|
-5,9786
|
181,89
|
174,10
|
-11,210
|
204.047.749,1
|
| 22-04-2026 |
187,50
|
3,4711
|
189,17
|
182,80
|
6,2900
|
220.981.046,8
|
| 21-04-2026 |
181,21
|
2,0498
|
185,30
|
176,05
|
3,6400
|
113.821.053,4
|
| 20-04-2026 |
177,57
|
1,4395
|
177,69
|
173,52
|
2,5200
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
292.934.721,3
|
| 17-04-2026 |
175,05
|
-1,8557
|
184,50
|
173,37
|
-3,3100
|
309.933.512,3
|
| 16-04-2026 |
178,36
|
5,0412
|
180,27
|
173,81
|
8,5600
|
265.784.951,7
|
| 15-04-2026 |
169,80
|
4,1334
|
172,55
|
166,21
|
6,7400
|
319.757.341,7
|
| 14-04-2026 |
163,06
|
4,7741
|
169,40
|
161,58
|
7,4300
|
231.780.381,9
|
| 13-04-2026 |
155,63
|
12,685
|
155,90
|
139,52
|
17,520
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
112.386.650,8
|
| 10-04-2026 |
138,11
|
0,1595
|
140,16
|
134,63
|
0,2200
|
140.389.587,6
|
| 09-04-2026 |
137,89
|
-3,7148
|
142,75
|
136,02
|
-5,3199
|
155.018.632,1
|
| 08-04-2026 |
143,71
|
0,4052
|
151,43
|
142,90
|
0,5800
|
75.229.306,0
|
| 07-04-2026 |
143,13
|
-1,6579
|
144,53
|
139,95
|
-2,4130
|
34.970.381,6
|
| 06-04-2026 |
145,54
|
-0,5514
|
148,48
|
143,89
|
-0,8069
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
68.247.248,4
|
| 02-04-2026 |
146,35
|
0,7226
|
146,44
|
140,31
|
1,0500
|
84.382.491,6
|
| 01-04-2026 |
145,30
|
-1,2437
|
149,60
|
144,68
|
-1,8300
|
98.850.260,9
|
| 31-03-2026 |
147,13
|
6,0090
|
147,39
|
139,89
|
8,3400
|
75.236.591,7
|
| 30-03-2026 |
138,79
|
-0,6087
|
141,17
|
136,96
|
-0,8500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
77.161.649,1
|
| 27-03-2026 |
139,64
|
-2,1991
|
141,66
|
138,30
|
-3,1400
|
81.494.150,6
|
| 26-03-2026 |
142,78
|
-2,2188
|
146,47
|
142,54
|
-3,2400
|
130.822.199,5
|
| 25-03-2026 |
146,02
|
-0,7544
|
149,84
|
144,61
|
-1,1100
|
127.294.104,2
|
| 24-03-2026 |
147,13
|
-4,6066
|
153,82
|
146,85
|
-7,1050
|
105.296.174,3
|
| 23-03-2026 |
154,23
|
3,0844
|
155,77
|
150,71
|
4,6150
|
--
|
