Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
94,020
|
1,4786
|
94,420
|
92,010
|
1,3700
|
6.846.206,4
|
| 21-05-2026 |
92,650
|
0,5535
|
93,830
|
91,640
|
0,5100
|
6.274.669,0
|
| 20-05-2026 |
92,140
|
-3,2752
|
95,920
|
91,980
|
-3,1200
|
--
|
| 19-05-2026 |
95,260
|
1,5781
|
95,640
|
93,450
|
1,4800
|
14.017.054,0
|
| 18-05-2026 |
93,780
|
1,5704
|
93,830
|
91,330
|
1,4500
|
7.339.497,5
|
| 15-05-2026 |
92,330
|
1,4058
|
92,660
|
91,200
|
1,2800
|
7.156.920,4
|
| 14-05-2026 |
91,050
|
2,5222
|
91,110
|
88,775
|
2,2400
|
14.521.645,7
|
| 13-05-2026 |
88,810
|
0,4183
|
88,930
|
87,255
|
0,3700
|
7.515.995,0
|
| 12-05-2026 |
88,440
|
0,7404
|
88,930
|
87,910
|
0,6500
|
6.854.903,1
|
| 11-05-2026 |
87,790
|
3,0883
|
87,900
|
85,300
|
2,6300
|
12.157.802,3
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
10.031.655,7
|
| 08-05-2026 |
85,160
|
-0,8037
|
86,150
|
84,510
|
-0,6900
|
--
|
| 07-05-2026 |
85,850
|
0,2686
|
86,070
|
83,790
|
0,2300
|
16.022.187,9
|
| 06-05-2026 |
85,620
|
-4,8878
|
87,720
|
84,800
|
-4,4000
|
16.147.917,1
|
| 05-05-2026 |
90,020
|
-0,6730
|
90,940
|
89,450
|
-0,6100
|
6.664.542,1
|
| 04-05-2026 |
90,630
|
0,2766
|
91,150
|
88,650
|
1,3199
|
9.032.637,2
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.032.435,1
|
| 01-05-2026 |
90,380
|
-2,2390
|
92,295
|
89,900
|
-2,0700
|
--
|
| 30-04-2026 |
92,450
|
3,4810
|
92,530
|
88,740
|
3,1100
|
13.510.327,7
|
| 29-04-2026 |
89,340
|
-0,5897
|
91,200
|
88,360
|
-0,5300
|
17.290.746,3
|
| 28-04-2026 |
89,870
|
2,3459
|
90,360
|
88,200
|
2,0600
|
--
|
| 27-04-2026 |
87,810
|
0,3313
|
88,530
|
87,000
|
0,2900
|
10.794.944,3
|
| 24-04-2026 |
87,520
|
0,3554
|
87,790
|
86,670
|
0,3099
|
6.816.079,9
|
| 23-04-2026 |
87,210
|
1,3009
|
87,320
|
85,850
|
1,1200
|
9.476.071,4
|
| 22-04-2026 |
86,090
|
1,6650
|
86,700
|
85,020
|
1,4100
|
13.753.889,4
|
| 21-04-2026 |
84,680
|
1,0501
|
84,890
|
83,355
|
0,8800
|
8.322.290,6
|
| 20-04-2026 |
83,800
|
0,3352
|
84,320
|
82,820
|
0,2800
|
7.117.531,6
|
| 17-04-2026 |
83,520
|
-1,9718
|
83,880
|
81,260
|
-1,6800
|
13.716.105,5
|
| 16-04-2026 |
85,200
|
1,2838
|
85,530
|
83,970
|
1,0800
|
--
|
| 15-04-2026 |
84,120
|
-0,8603
|
85,160
|
84,000
|
-0,7300
|
8.768.398,9
|
| 14-04-2026 |
84,850
|
-0,5741
|
85,080
|
82,900
|
-0,4900
|
8.211.551,6
|
| 13-04-2026 |
85,340
|
-1,0206
|
87,100
|
84,610
|
-0,8800
|
12.178.733,7
|
| 10-04-2026 |
86,220
|
0,0580
|
86,760
|
85,290
|
0,0500
|
12.450.057,8
|
| 09-04-2026 |
86,170
|
-0,6685
|
88,800
|
86,020
|
-0,5800
|
--
|
| 08-04-2026 |
86,750
|
-4,2917
|
86,960
|
84,100
|
-3,8900
|
16.940.830,5
|
| 07-04-2026 |
90,640
|
2,4065
|
91,340
|
88,710
|
2,1300
|
--
|
| 06-04-2026 |
88,510
|
0,2208
|
88,680
|
87,770
|
0,1950
|
7.664.941,3
|
| 02-04-2026 |
88,315
|
1,0931
|
89,940
|
87,675
|
0,9550
|
14.399.497,3
|
| 01-04-2026 |
87,360
|
-3,3521
|
90,000
|
86,070
|
-3,0300
|
19.113.061,0
|
| 31-03-2026 |
90,390
|
-2,7646
|
93,990
|
88,810
|
-2,5700
|
25.791.965,7
|
| 30-03-2026 |
92,960
|
-1,0642
|
95,200
|
92,500
|
-1,0000
|
--
|
| 27-03-2026 |
93,960
|
0,4060
|
95,280
|
93,330
|
0,3800
|
17.397.610,5
|
| 26-03-2026 |
93,580
|
1,5738
|
94,290
|
91,800
|
1,4500
|
15.948.292,7
|
| 25-03-2026 |
92,130
|
1,3252
|
92,880
|
90,040
|
1,2050
|
14.482.191,0
|
| 24-03-2026 |
90,925
|
1,1120
|
92,020
|
90,210
|
1,0000
|
--
|
| 23-03-2026 |
89,925
|
0,7337
|
90,310
|
87,060
|
0,6550
|
13.822.461,6
|
