_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

ONEOK

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-02-2026 82,775 -1,4583 84,705 82,080 -1,2250 14.521.333,0
26-02-2026 84,000 2,0656 84,320 81,680 1,7000 24.521.924,9
25-02-2026 82,300 -0,7117 84,000 79,740 -0,5899 --
24-02-2026 82,890 -5,1710 87,320 81,340 -4,5200 34.494.488,2
23-02-2026 87,410 0,0801 88,990 86,740 0,0700 10.380.991,2
20-02-2026 87,340 0,5294 87,350 86,010 0,4600 18.727.810,5
19-02-2026 86,880 0,1036 88,635 86,180 0,0899 15.164.222,7
18-02-2026 86,790 1,3665 87,220 85,890 1,1700 18.596.037,7
17-02-2026 85,620 -0,5748 87,390 84,680 -0,4950 12.115.321,6
13-02-2026 86,115 1,7727 86,540 84,370 1,5000 9.459.712,1
12-02-2026 84,615 -0,3239 86,215 84,180 -0,2750 14.782.893,9
11-02-2026 84,890 1,7133 85,380 83,910 1,4300 9.710.624,8
10-02-2026 83,460 0,3607 84,020 82,580 0,3000 10.843.092,1
09-02-2026 83,160 1,6129 83,400 81,180 1,3200 9.309.173,2
06-02-2026 81,840 1,7341 82,030 80,330 1,3950 10.842.917,7
05-02-2026 80,445 0,1182 80,720 78,550 0,0950 --
04-02-2026 80,350 2,6443 80,810 78,270 2,0700 15.637.857,0
03-02-2026 78,280 3,9436 78,485 75,570 2,9700 11.943.525,5
02-02-2026 75,310 -4,9116 76,660 75,290 -2,8200 13.224.002,4
30-01-2026 79,200 0,8274 79,240 77,230 0,6500 13.495.531,5
29-01-2026 78,550 -0,9082 81,435 78,450 -0,7200 17.942.474,7
28-01-2026 79,270 1,9418 79,890 77,500 1,5100 10.930.937,2
27-01-2026 77,760 0,3095 78,190 76,710 0,2400 12.860.609,5
26-01-2026 77,520 -0,6281 78,755 76,650 -0,4900 12.257.409,1
23-01-2026 78,010 -0,7380 80,040 77,830 -0,5800 12.594.270,0
22-01-2026 78,590 3,6602 78,670 75,970 2,7750 21.069.750,0
21-01-2026 75,815 2,3766 76,290 75,080 1,7600 6.003.160,0
20-01-2026 74,055 -0,4770 75,400 73,710 -0,3549 9.167.946,2
16-01-2026 74,410 1,4382 74,620 72,420 1,0550 15.207.242,7
15-01-2026 73,355 -3,3276 74,935 73,210 -2,5250 15.530.588,6
14-01-2026 75,880 2,1608 76,725 74,400 1,6050 12.089.933,4
13-01-2026 74,275 2,4482 74,490 72,980 1,7750 11.621.505,1
12-01-2026 72,500 -0,2613 73,340 72,110 -0,1900 12.534.790,7
09-01-2026 72,690 0,5394 73,350 72,280 0,3900 6.843.607,8
08-01-2026 72,300 2,2703 72,980 70,410 1,6050 7.577.961,3
07-01-2026 70,695 -0,2469 71,500 70,600 -0,1750 8.274.912,4
06-01-2026 70,870 -3,7942 73,560 70,640 -2,7950 8.425.616,2
05-01-2026 73,665 -0,9213 75,450 71,420 -0,6850 19.031.720,0
02-01-2026 74,350 1,1289 74,970 72,560 0,8300 6.063.262,3
31-12-2025 73,520 -0,4198 73,860 73,240 -0,3100 7.089.335,7
30-12-2025 73,830 0,2239 74,070 73,685 0,1650 5.148.836,3
29-12-2025 73,665 1,1048 73,880 73,120 0,8050 4.474.411,5
Últimas noticias de Empresas
Mostrar más noticias