Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
96,530
|
0,9094
|
96,950
|
95,780
|
0,8700
|
5.970.899,6
|
| 16-10-2024 |
95,660
|
0,6841
|
95,990
|
94,940
|
0,6500
|
6.270.835,1
|
| 15-10-2024 |
95,010
|
-1,1959
|
96,220
|
94,530
|
-1,1500
|
9.870.197,7
|
| 14-10-2024 |
--
|
--
|
98,000
|
96,130
|
--
|
--
|
| 11-10-2024 |
96,620
|
1,9951
|
96,620
|
94,850
|
1,8900
|
8.240.705,8
|
| 10-10-2024 |
94,730
|
-0,0211
|
95,400
|
94,340
|
-0,0200
|
3.487.164,8
|
| 09-10-2024 |
94,750
|
1,2719
|
94,880
|
92,970
|
1,1900
|
4.710.812,6
|
| 08-10-2024 |
93,560
|
-1,3496
|
94,320
|
93,000
|
-1,2800
|
3.994.353,6
|
| 07-10-2024 |
94,840
|
-0,4095
|
95,610
|
94,545
|
-0,3900
|
3.089.684,1
|
| 04-10-2024 |
95,230
|
0,5809
|
95,660
|
94,570
|
0,5500
|
4.552.641,5
|
| 03-10-2024 |
94,680
|
1,4030
|
95,100
|
93,020
|
1,3100
|
9.732.454,2
|
| 02-10-2024 |
93,370
|
1,3239
|
93,500
|
91,830
|
1,2200
|
4.994.332,2
|
| 01-10-2024 |
92,150
|
1,1636
|
92,770
|
90,000
|
1,0600
|
8.036.202,4
|
| 30-09-2024 |
91,090
|
0,9755
|
91,200
|
89,440
|
0,8800
|
6.002.502,2
|
| 27-09-2024 |
90,210
|
0,4342
|
90,650
|
88,740
|
0,3900
|
11.292.248,1
|
| 26-09-2024 |
89,820
|
-5,2031
|
93,550
|
88,830
|
-4,9300
|
22.764.480,2
|
| 25-09-2024 |
94,750
|
-0,5144
|
95,720
|
94,210
|
-0,4900
|
5.240.239,4
|
| 24-09-2024 |
95,240
|
-0,0419
|
96,030
|
94,890
|
-0,0400
|
4.705.037,9
|
| 23-09-2024 |
95,280
|
1,3940
|
95,370
|
94,170
|
1,3100
|
7.463.600,0
|
| 20-09-2024 |
93,970
|
0,1705
|
94,510
|
93,050
|
0,1600
|
9.401.503,1
|
| 19-09-2024 |
93,810
|
-0,0958
|
95,270
|
93,280
|
-0,0900
|
8.005.728,0
|
| 18-09-2024 |
93,900
|
-0,8028
|
95,300
|
93,520
|
-0,7600
|
6.238.850,8
|
| 17-09-2024 |
94,660
|
1,0461
|
94,950
|
93,530
|
0,9800
|
8.045.289,7
|
| 16-09-2024 |
93,680
|
2,4272
|
93,870
|
92,380
|
2,2200
|
12.555.619,0
|
| 13-09-2024 |
91,460
|
1,0384
|
91,490
|
90,280
|
0,9400
|
6.639.345,8
|
| 12-09-2024 |
90,520
|
0,4996
|
90,730
|
90,060
|
0,4500
|
6.080.145,0
|
| 11-09-2024 |
90,070
|
-1,7775
|
91,500
|
89,040
|
-1,6300
|
9.988.800,9
|
| 10-09-2024 |
91,700
|
-0,3694
|
92,880
|
90,400
|
-0,3400
|
16.261.164,6
|
| 09-09-2024 |
92,040
|
1,7016
|
92,760
|
90,920
|
1,5400
|
9.891.945,0
|
| 06-09-2024 |
90,500
|
-1,4268
|
92,420
|
90,500
|
-1,3100
|
8.715.567,5
|
| 05-09-2024 |
91,810
|
0,5365
|
92,370
|
91,210
|
0,4900
|
12.390.092,9
|
| 04-09-2024 |
91,320
|
-0,9759
|
92,930
|
90,820
|
-0,9000
|
10.124.521,4
|
| 03-09-2024 |
92,220
|
-0,4963
|
92,830
|
91,020
|
-0,4600
|
14.312.896,0
|
| 30-08-2024 |
92,680
|
2,7950
|
92,690
|
89,810
|
2,5200
|
13.343.332,9
|
| 29-08-2024 |
90,160
|
3,1933
|
90,660
|
87,890
|
2,7900
|
16.635.370,6
|
| 28-08-2024 |
87,370
|
-1,2210
|
88,770
|
87,370
|
-1,0800
|
3.352.514,0
|
| 27-08-2024 |
88,450
|
-0,3492
|
88,770
|
88,100
|
-0,3100
|
4.540.238,7
|
| 26-08-2024 |
--
|
0,7949
|
89,280
|
88,360
|
0,7000
|
--
|
| 23-08-2024 |
88,060
|
0,6170
|
88,190
|
87,350
|
0,5400
|
4.567.594,3
|
| 22-08-2024 |
87,520
|
0,5630
|
87,870
|
87,140
|
0,4900
|
4.859.010,6
|
| 21-08-2024 |
87,030
|
0,5081
|
87,450
|
86,695
|
0,4400
|
5.731.742,9
|
| 20-08-2024 |
86,590
|
-2,0364
|
88,480
|
86,200
|
-1,8000
|
8.839.971,9
|
| 19-08-2024 |
88,390
|
1,0517
|
88,680
|
87,500
|
0,9200
|
9.674.644,1
|
