Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-01-2025 |
100,63
|
0,1791
|
101,28
|
99,550
|
0,1800
|
22.229.064,9
|
| 27-01-2025 |
100,45
|
-3,8847
|
103,16
|
99,540
|
-4,0600
|
22.545.542,6
|
| 24-01-2025 |
104,51
|
-0,3622
|
105,82
|
104,14
|
-0,3800
|
10.847.639,7
|
| 23-01-2025 |
104,89
|
-1,3264
|
107,29
|
103,80
|
-1,4100
|
11.216.448,3
|
| 22-01-2025 |
106,30
|
-3,2316
|
110,42
|
106,04
|
-3,5500
|
8.968.553,5
|
| 21-01-2025 |
109,85
|
0,8168
|
111,01
|
108,80
|
0,8900
|
12.666.694,3
|
| 17-01-2025 |
108,96
|
0,2880
|
110,00
|
107,75
|
0,3130
|
8.338.472,8
|
| 16-01-2025 |
108,64
|
1,6437
|
108,66
|
106,82
|
1,7570
|
9.912.120,1
|
| 15-01-2025 |
106,89
|
0,8015
|
107,40
|
105,96
|
0,8500
|
10.082.190,2
|
| 14-01-2025 |
106,04
|
1,9713
|
107,15
|
103,97
|
2,0500
|
8.540.448,5
|
| 13-01-2025 |
103,99
|
2,2014
|
104,39
|
101,36
|
2,2400
|
11.695.724,2
|
| 10-01-2025 |
101,75
|
-1,0598
|
103,45
|
100,89
|
-1,0900
|
9.156.072,5
|
| 08-01-2025 |
102,84
|
1,2304
|
103,15
|
101,01
|
1,2500
|
7.585.703,3
|
| 07-01-2025 |
101,59
|
0,0098
|
102,63
|
101,06
|
0,0100
|
5.571.807,8
|
| 06-01-2025 |
101,58
|
-1,2444
|
103,50
|
101,16
|
-1,2800
|
7.135.304,7
|
| 03-01-2025 |
102,86
|
1,0710
|
103,76
|
102,33
|
1,0900
|
5.836.517,0
|
| 02-01-2025 |
101,77
|
1,3443
|
102,41
|
100,83
|
1,3500
|
5.799.942,7
|
| 31-12-2024 |
100,42
|
-0,3473
|
101,41
|
100,05
|
-0,3500
|
7.105.807,7
|
| 30-12-2024 |
100,77
|
-0,0595
|
101,45
|
99,520
|
-0,0600
|
5.445.246,7
|
| 27-12-2024 |
100,83
|
-0,4148
|
101,52
|
100,27
|
-0,4200
|
5.209.840,1
|
| 26-12-2024 |
101,25
|
-0,4522
|
102,19
|
100,77
|
-0,4600
|
5.502.768,2
|
| 24-12-2024 |
101,71
|
0,7528
|
102,31
|
100,93
|
0,7600
|
3.899.009,6
|
| 23-12-2024 |
100,95
|
0,8189
|
101,16
|
98,640
|
0,8200
|
7.626.858,9
|
| 20-12-2024 |
100,13
|
2,5186
|
100,51
|
97,500
|
2,4600
|
11.758.032,9
|
| 19-12-2024 |
97,670
|
0,0409
|
99,180
|
97,430
|
0,0400
|
12.118.325,0
|
| 18-12-2024 |
97,630
|
-4,0679
|
101,51
|
97,600
|
-4,1400
|
9.173.662,6
|
| 17-12-2024 |
101,77
|
-1,0308
|
102,06
|
100,21
|
-1,0600
|
10.451.533,2
|
| 16-12-2024 |
102,83
|
-1,1535
|
104,04
|
102,33
|
-1,2000
|
12.012.905,8
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
5.908.751,2
|
| 13-12-2024 |
104,03
|
-0,4021
|
104,55
|
103,54
|
-0,4200
|
--
|
| 12-12-2024 |
104,45
|
0,1054
|
105,28
|
103,86
|
0,1100
|
5.605.230,9
|
| 11-12-2024 |
104,34
|
0,0000
|
105,67
|
104,18
|
0,0000
|
9.409.882,0
|
| 10-12-2024 |
104,34
|
-0,7467
|
105,83
|
104,08
|
-0,7850
|
8.083.529,9
|
| 09-12-2024 |
105,12
|
-3,5107
|
109,44
|
104,82
|
-3,8250
|
13.618.190,8
|
| 06-12-2024 |
108,95
|
-1,0804
|
110,34
|
108,15
|
-1,1900
|
7.772.498,9
|
| 05-12-2024 |
110,14
|
1,2967
|
110,70
|
109,05
|
1,4100
|
8.057.932,6
|
| 04-12-2024 |
108,73
|
-1,6196
|
110,25
|
107,71
|
-1,7900
|
9.640.622,9
|
| 03-12-2024 |
110,52
|
0,0815
|
111,48
|
110,03
|
0,0900
|
7.877.140,6
|
| 02-12-2024 |
110,43
|
-2,5330
|
113,63
|
109,81
|
-2,8700
|
10.493.235,0
|
| 29-11-2024 |
113,30
|
0,6216
|
114,22
|
112,90
|
0,7000
|
3.634.396,2
|
