_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

ONEOK

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-02-2026 84,615 -0,3239 86,215 84,180 -0,2750 14.782.893,9
11-02-2026 84,890 1,7133 85,380 83,910 1,4300 9.710.624,8
10-02-2026 83,460 0,3607 84,020 82,580 0,3000 10.843.092,1
09-02-2026 83,160 1,6129 83,400 81,180 1,3200 9.309.173,2
06-02-2026 81,840 1,7341 82,030 80,330 1,3950 10.842.917,7
05-02-2026 80,445 0,1182 80,720 78,550 0,0950 --
04-02-2026 80,350 2,6443 80,810 78,270 2,0700 15.637.857,0
03-02-2026 78,280 3,9436 78,485 75,570 2,9700 11.943.525,5
02-02-2026 75,310 -4,9116 76,660 75,290 -2,8200 13.224.002,4
30-01-2026 79,200 0,8274 79,240 77,230 0,6500 13.495.531,5
29-01-2026 78,550 -0,9082 81,435 78,450 -0,7200 17.942.474,7
28-01-2026 79,270 1,9418 79,890 77,500 1,5100 10.930.937,2
27-01-2026 77,760 0,3095 78,190 76,710 0,2400 12.860.609,5
26-01-2026 77,520 -0,6281 78,755 76,650 -0,4900 12.257.409,1
23-01-2026 78,010 -0,7380 80,040 77,830 -0,5800 12.594.270,0
22-01-2026 78,590 3,6602 78,670 75,970 2,7750 21.069.750,0
21-01-2026 75,815 2,3766 76,290 75,080 1,7600 6.003.160,0
20-01-2026 74,055 -0,4770 75,400 73,710 -0,3549 9.167.946,2
16-01-2026 74,410 1,4382 74,620 72,420 1,0550 15.207.242,7
15-01-2026 73,355 -3,3276 74,935 73,210 -2,5250 15.530.588,6
14-01-2026 75,880 2,1608 76,725 74,400 1,6050 12.089.933,4
13-01-2026 74,275 2,4482 74,490 72,980 1,7750 11.621.505,1
12-01-2026 72,500 -0,2613 73,340 72,110 -0,1900 12.534.790,7
09-01-2026 72,690 0,5394 73,350 72,280 0,3900 6.843.607,8
08-01-2026 72,300 2,2703 72,980 70,410 1,6050 7.577.961,3
07-01-2026 70,695 -0,2469 71,500 70,600 -0,1750 8.274.912,4
06-01-2026 70,870 -3,7942 73,560 70,640 -2,7950 8.425.616,2
05-01-2026 73,665 -0,9213 75,450 71,420 -0,6850 19.031.720,0
02-01-2026 74,350 1,1289 74,970 72,560 0,8300 6.063.262,3
31-12-2025 73,520 -0,4198 73,860 73,240 -0,3100 7.089.335,7
30-12-2025 73,830 0,2239 74,070 73,685 0,1650 5.148.836,3
29-12-2025 73,665 1,1048 73,880 73,120 0,8050 4.474.411,5
26-12-2025 72,860 -0,5188 73,250 72,370 -0,3800 3.003.329,0
24-12-2025 73,240 -0,2994 73,560 72,920 -0,2200 2.407.676,8
23-12-2025 73,460 0,9204 73,490 72,680 0,6700 5.111.027,0
22-12-2025 72,790 1,5485 72,900 71,860 1,1100 6.363.180,0
19-12-2025 71,680 -0,0139 72,770 71,635 -0,0100 5.160.431,7
18-12-2025 71,690 -1,9020 73,050 71,490 -1,3900 7.079.691,0
17-12-2025 73,080 2,7559 73,220 70,730 1,9600 9.947.988,6
16-12-2025 71,120 -2,3881 72,660 70,960 -1,7400 9.949.654,3
15-12-2025 72,860 -0,9919 74,050 72,370 -0,7300 5.799.766,6
Últimas noticias de Empresas
Mostrar más noticias