A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
ONEOK
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 73,240 | -0,2994 | 73,560 | 72,920 | -0,2200 | 2.407.676,8 |
| 23-12-2025 | 73,460 | 0,9204 | 73,490 | 72,680 | 0,6700 | 5.111.027,0 |
| 22-12-2025 | 72,790 | 1,5485 | 72,900 | 71,860 | 1,1100 | 6.363.180,0 |
| 19-12-2025 | 71,680 | -0,0139 | 72,770 | 71,635 | -0,0100 | 5.160.431,7 |
| 18-12-2025 | 71,690 | -1,9020 | 73,050 | 71,490 | -1,3900 | 7.079.691,0 |
| 17-12-2025 | 73,080 | 2,7559 | 73,220 | 70,730 | 1,9600 | 9.947.988,6 |
| 16-12-2025 | 71,120 | -2,3881 | 72,660 | 70,960 | -1,7400 | 9.949.654,3 |
| 15-12-2025 | 72,860 | -0,9919 | 74,050 | 72,370 | -0,7300 | 5.799.766,6 |
| 12-12-2025 | 73,590 | -0,0678 | 74,400 | 73,060 | -0,0500 | 5.575.783,8 |
| 11-12-2025 | 73,640 | -0,1694 | 74,620 | 73,450 | -0,1250 | 8.968.912,5 |
| 10-12-2025 | 73,765 | -1,6204 | 75,220 | 73,280 | -1,2150 | 9.914.635,2 |
| 09-12-2025 | 74,980 | 0,0600 | 75,940 | 74,790 | 0,0450 | 9.378.712,6 |
| 08-12-2025 | 74,935 | -1,8404 | 76,450 | 74,610 | -1,4050 | 10.662.362,4 |
| 05-12-2025 | 76,340 | 0,2363 | 76,840 | 75,950 | 0,1800 | 7.077.964,3 |
| 04-12-2025 | 76,160 | 1,6822 | 76,180 | 75,050 | 1,2600 | 6.893.805,9 |
| 03-12-2025 | 74,900 | 2,4483 | 75,180 | 73,500 | 1,7900 | 9.672.619,2 |
| 02-12-2025 | 73,110 | -0,7870 | 73,660 | 73,050 | -0,5800 | 11.838.403,9 |
| 01-12-2025 | 73,690 | 1,2225 | 74,130 | 72,530 | 0,8900 | 8.154.957,4 |
| 28-11-2025 | 72,800 | 1,8110 | 72,920 | 71,590 | 1,2950 | 3.853.717,3 |
| 26-11-2025 | 71,505 | 0,8746 | 72,100 | 70,950 | 0,6200 | 7.016.166,4 |
| 25-11-2025 | 70,885 | 0,9254 | 71,050 | 69,790 | 0,6500 | 9.511.868,7 |
| 24-11-2025 | 70,235 | -0,3900 | 70,670 | 69,500 | -0,2750 | -- |
| 21-11-2025 | 70,510 | 1,1766 | 71,150 | 69,880 | 0,8200 | 7.746.492,5 |
| 20-11-2025 | 69,690 | 0,3455 | 70,900 | 69,240 | 0,2400 | 10.791.747,1 |
| 19-11-2025 | 69,450 | 0,0360 | 69,820 | 68,280 | 0,0250 | 14.832.325,3 |
| 18-11-2025 | 69,425 | 0,8424 | 69,830 | 68,580 | 0,5800 | 14.948.202,6 |
| 17-11-2025 | 68,845 | -2,3405 | 70,300 | 68,415 | -1,6500 | 20.693.922,7 |
| 14-11-2025 | 70,495 | 1,5119 | 70,860 | 68,900 | 1,0500 | 14.932.955,9 |
| 13-11-2025 | 69,445 | 0,7836 | 70,000 | 68,930 | 0,5400 | 9.552.057,8 |
| 12-11-2025 | 68,905 | -0,2677 | 69,640 | 68,540 | -0,1850 | 7.226.554,1 |
| 11-11-2025 | 69,090 | 1,7375 | 69,450 | 68,190 | 1,1800 | 5.251.767,0 |
| 10-11-2025 | 67,910 | -0,2790 | 68,820 | 66,980 | -0,1900 | 5.904.965,4 |
| 07-11-2025 | 68,100 | 0,4276 | 68,310 | 67,200 | 0,2900 | 4.693.463,7 |
| 06-11-2025 | 67,810 | 2,3238 | 68,105 | 67,090 | 1,5400 | 10.152.197,5 |
| 05-11-2025 | 66,270 | 3,0317 | 66,845 | 64,180 | 1,9500 | -- |
| 04-11-2025 | 64,320 | -1,6212 | 65,040 | 64,020 | -1,0600 | 8.790.487,1 |
| 03-11-2025 | 65,380 | -2,4615 | 66,290 | 64,290 | -0,6200 | 12.356.521,6 |
| 31-10-2025 | 67,030 | 0,4495 | 67,650 | 65,900 | 0,3000 | 10.090.553,0 |
| 30-10-2025 | 66,730 | -0,7289 | 67,770 | 66,350 | -0,4900 | -- |
| 29-10-2025 | 67,220 | -2,8050 | 70,360 | 67,040 | -1,9400 | 15.155.438,7 |
| 28-10-2025 | 69,160 | -0,1832 | 69,320 | 68,040 | -0,1270 | 12.712.646,9 |
| 27-10-2025 | 69,287 | 0,9867 | 69,320 | 68,430 | 0,6770 | 5.410.278,2 |
