Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
ONEOK
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 88,315 | 1,0931 | 89,940 | 87,675 | 0,9550 | 14.399.497,3 |
| 01-04-2026 | 87,360 | -3,3521 | 90,000 | 86,070 | -3,0300 | 19.113.061,0 |
| 31-03-2026 | 90,390 | -2,7646 | 93,990 | 88,810 | -2,5700 | 25.791.965,7 |
| 30-03-2026 | 92,960 | -1,0642 | 95,200 | 92,500 | -1,0000 | -- |
| 27-03-2026 | 93,960 | 0,4060 | 95,280 | 93,330 | 0,3800 | 17.397.610,5 |
| 26-03-2026 | 93,580 | 1,5738 | 94,290 | 91,800 | 1,4500 | 15.948.292,7 |
| 25-03-2026 | 92,130 | 1,3252 | 92,880 | 90,040 | 1,2050 | 14.482.191,0 |
| 24-03-2026 | 90,925 | 1,1120 | 92,020 | 90,210 | 1,0000 | -- |
| 23-03-2026 | 89,925 | 0,7337 | 90,310 | 87,060 | 0,6550 | 13.822.461,6 |
| 20-03-2026 | 89,270 | 0,9955 | 92,140 | 89,130 | 0,8800 | 41.806.396,7 |
| 19-03-2026 | 88,390 | 2,5406 | 89,290 | 86,365 | 2,1900 | -- |
| 18-03-2026 | 86,200 | -0,4158 | 86,750 | 84,887 | -0,3600 | 14.564.889,7 |
| 17-03-2026 | 86,560 | 1,4414 | 87,370 | 86,370 | 1,2300 | 15.179.543,5 |
| 16-03-2026 | 85,330 | -0,0468 | 85,870 | 84,680 | -0,0400 | 13.497.596,9 |
| 13-03-2026 | 85,370 | 0,5121 | 85,930 | 84,500 | 0,4350 | 10.784.360,4 |
| 12-03-2026 | 84,935 | -0,9562 | 87,330 | 84,930 | -0,8200 | 14.313.677,0 |
| 11-03-2026 | 85,755 | 1,2814 | 85,930 | 84,670 | 1,0850 | 11.340.348,0 |
| 10-03-2026 | 84,670 | -1,5006 | 86,510 | 84,260 | -1,2900 | 21.837.059,8 |
| 09-03-2026 | 85,960 | -1,1044 | 87,700 | 85,300 | -0,9600 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 14.952.967,3 |
| 06-03-2026 | 86,920 | 1,5420 | 87,050 | 84,740 | 1,3200 | 22.206.025,8 |
| 05-03-2026 | 85,600 | 1,0029 | 86,790 | 84,370 | 0,8500 | -- |
| 04-03-2026 | 84,750 | -0,0353 | 85,130 | 83,750 | -0,0300 | 12.069.663,2 |
| 03-03-2026 | 84,780 | -1,5559 | 87,010 | 84,280 | -1,3400 | 13.887.833,2 |
| 02-03-2026 | 86,120 | 4,0410 | 86,680 | 82,770 | 3,3450 | 19.474.694,9 |
| 27-02-2026 | 82,775 | -1,4583 | 84,705 | 82,080 | -1,2250 | 14.521.333,0 |
| 26-02-2026 | 84,000 | 2,0656 | 84,320 | 81,680 | 1,7000 | 24.521.924,9 |
| 25-02-2026 | 82,300 | -0,7117 | 84,000 | 79,740 | -0,5899 | -- |
| 24-02-2026 | 82,890 | -5,1710 | 87,320 | 81,340 | -4,5200 | 34.494.488,2 |
| 23-02-2026 | 87,410 | 0,0801 | 88,990 | 86,740 | 0,0700 | 10.380.991,2 |
| 20-02-2026 | 87,340 | 0,5294 | 87,350 | 86,010 | 0,4600 | 18.727.810,5 |
| 19-02-2026 | 86,880 | 0,1036 | 88,635 | 86,180 | 0,0899 | 15.164.222,7 |
| 18-02-2026 | 86,790 | 1,3665 | 87,220 | 85,890 | 1,1700 | 18.596.037,7 |
| 17-02-2026 | 85,620 | -0,5748 | 87,390 | 84,680 | -0,4950 | 12.115.321,6 |
| 13-02-2026 | 86,115 | 1,7727 | 86,540 | 84,370 | 1,5000 | 9.459.712,1 |
| 12-02-2026 | 84,615 | -0,3239 | 86,215 | 84,180 | -0,2750 | 14.782.893,9 |
| 11-02-2026 | 84,890 | 1,7133 | 85,380 | 83,910 | 1,4300 | 9.710.624,8 |
| 10-02-2026 | 83,460 | 0,3607 | 84,020 | 82,580 | 0,3000 | 10.843.092,1 |
| 09-02-2026 | 83,160 | 1,6129 | 83,400 | 81,180 | 1,3200 | 9.309.173,2 |
| 06-02-2026 | 81,840 | 1,7341 | 82,030 | 80,330 | 1,3950 | 10.842.917,7 |
| 05-02-2026 | 80,445 | 0,1182 | 80,720 | 78,550 | 0,0950 | -- |
| 04-02-2026 | 80,350 | 2,6443 | 80,810 | 78,270 | 2,0700 | 15.637.857,0 |
| 03-02-2026 | 78,280 | 3,9436 | 78,485 | 75,570 | 2,9700 | 11.943.525,5 |
| 02-02-2026 | -- | -- | -- | -- | -- | 13.224.002,4 |
