Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 71,625 | -1,6815 | 72,950 | 71,500 | -1,2250 | 7.323.017,0 |
|---|
| 24-09-2026 | 72,850 | 2,5334 | 72,950 | 71,050 | 1,8000 | 9.911.418,2 |
|---|
| 23-09-2026 | 71,050 | 0,4950 | 71,400 | 70,500 | 0,3500 | 7.618.339,2 |
|---|
| 22-09-2026 | 70,700 | -0,2117 | 71,150 | 69,775 | -0,1500 | 6.834.559,0 |
|---|
| 21-09-2026 | 70,850 | -1,5630 | 71,700 | 70,800 | -1,1250 | 7.177.940,7 |
|---|
| 18-09-2026 | 71,975 | -0,1733 | 72,000 | 71,100 | -0,1250 | 9.356.377,9 |
|---|
| 17-09-2026 | 72,100 | 0,0693 | 72,200 | 71,400 | 0,0500 | 5.740.204,4 |
|---|
| 16-09-2026 | 72,050 | -0,9621 | 72,950 | 72,050 | -0,7000 | 7.116.884,3 |
|---|
| 15-09-2026 | 72,750 | 0,4140 | 72,800 | 71,300 | 0,3000 | 6.684.850,7 |
|---|
| 14-09-2026 | 72,450 | 1,1165 | 72,900 | 71,550 | 0,8000 | 6.299.389,7 |
|---|
| 11-09-2026 | 71,650 | 1,2005 | 72,150 | 70,350 | 0,8500 | 8.234.046,3 |
|---|
| 10-09-2026 | 70,800 | 0,2832 | 71,450 | 70,375 | 0,1999 | 6.068.352,7 |
|---|
| 09-09-2026 | 70,600 | 0,5698 | 70,800 | 70,075 | 0,4000 | 5.250.974,8 |
|---|
| 08-09-2026 | 70,200 | 1,0435 | 70,400 | 69,450 | 0,7250 | 7.105.250,1 |
|---|
| 07-09-2026 | 69,475 | 1,2386 | 69,650 | 68,800 | 0,8500 | 5.941.949,8 |
|---|
| 04-09-2026 | 68,625 | -0,2543 | 69,050 | 67,700 | -0,1750 | 11.297.718,7 |
|---|
| 03-09-2026 | 68,800 | -1,7142 | 70,100 | 68,150 | -1,2000 | 11.213.938,0 |
|---|
| 02-09-2026 | 70,000 | 0,7556 | 70,250 | 68,950 | 0,5250 | 9.448.412,2 |
|---|
| 01-09-2026 | 69,475 | 1,5345 | 70,000 | 68,725 | 1,0500 | 11.578.976,7 |
|---|
| 31-08-2026 | 68,425 | 1,8229 | 68,775 | 67,550 | 1,2250 | 3.951.607,3 |
|---|
| 28-08-2026 | 67,200 | 0,4484 | 67,950 | 66,750 | 0,3000 | 5.578.077,4 |
|---|
| 27-08-2026 | 66,900 | -0,7418 | 67,550 | 66,600 | -0,5000 | 7.562.863,4 |
|---|
| 26-08-2026 | 67,400 | -0,3695 | 67,450 | 65,850 | -0,2500 | 8.779.608,8 |
|---|
| 25-08-2026 | 67,650 | -0,7336 | 68,450 | 67,225 | -0,5000 | 8.072.399,8 |
|---|
| 24-08-2026 | 68,150 | -0,7644 | 69,000 | 68,100 | -0,5250 | 10.441.461,1 |
|---|
| 21-08-2026 | 68,675 | 0,0000 | 69,100 | 68,500 | 0,0000 | 9.568.523,7 |
|---|
| 20-08-2026 | 68,675 | 0,2920 | 68,950 | 67,550 | 0,1999 | 11.056.138,5 |
|---|
| 19-08-2026 | -- | 1,6326 | -- | -- | 1,1000 | -- |
|---|
| 17-08-2026 | 66,050 | 0,3037 | 66,150 | 65,350 | 0,2000 | 5.720.370,4 |
|---|
| 14-08-2026 | 65,850 | 1,0744 | 66,050 | 65,150 | 0,6999 | 4.966.160,8 |
|---|
| 13-08-2026 | 65,150 | 0,8123 | 65,150 | 64,400 | 0,5250 | 6.884.733,8 |
|---|
| 12-08-2026 | 64,625 | -0,8058 | 65,450 | 64,225 | -0,5250 | 8.100.640,3 |
|---|
| 11-08-2026 | 65,150 | 1,4797 | 65,450 | 64,550 | 0,9500 | 6.593.464,6 |
|---|
| 10-08-2026 | 64,200 | 2,0262 | 64,375 | 63,000 | 1,2750 | 9.990.795,6 |
|---|
| 07-08-2026 | 62,925 | -1,5258 | 63,975 | 62,700 | -0,9750 | -- |
|---|
| 06-08-2026 | 63,900 | 0,6695 | 63,950 | 63,475 | 0,4250 | -- |
|---|
| 05-08-2026 | 63,475 | -0,5873 | 64,200 | 63,300 | -0,3750 | -- |
|---|
| 04-08-2026 | 63,850 | 0,0000 | 64,900 | 62,750 | 0,0000 | -- |
|---|
| 03-08-2026 | 63,850 | 0,6700 | 63,850 | 61,800 | 0,4250 | -- |
|---|
| 31-07-2026 | 63,425 | 0,1183 | 64,300 | 62,775 | 0,0750 | -- |
|---|
| 30-07-2026 | 63,350 | 0,6354 | 63,750 | 62,450 | 0,4000 | -- |
|---|
| 29-07-2026 | 62,950 | 2,1915 | 63,000 | 61,600 | 1,3500 | -- |
|---|
| 28-07-2026 | 61,600 | -1,1235 | 62,200 | 61,450 | -0,7000 | -- |
|---|
| 27-07-2026 | 62,300 | -2,2361 | 62,600 | 61,800 | -1,4250 | -- |
|---|
