Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
39,840
|
1,1167
|
40,060
|
39,320
|
0,4400
|
--
|
| 03-10-2024 |
39,400
|
0,1525
|
39,440
|
38,620
|
0,0600
|
--
|
| 02-10-2024 |
39,340
|
1,5487
|
39,820
|
38,960
|
0,6000
|
--
|
| 01-10-2024 |
38,740
|
1,2545
|
38,800
|
37,900
|
0,4800
|
--
|
| 30-09-2024 |
38,260
|
2,8218
|
38,280
|
37,280
|
1,0500
|
--
|
| 27-09-2024 |
37,210
|
1,6944
|
37,480
|
36,640
|
0,6200
|
--
|
| 26-09-2024 |
36,590
|
-0,9206
|
36,940
|
36,400
|
-0,3400
|
--
|
| 25-09-2024 |
36,930
|
-0,8058
|
37,240
|
36,700
|
-0,3000
|
--
|
| 24-09-2024 |
37,230
|
0,8943
|
37,600
|
37,040
|
0,3300
|
--
|
| 23-09-2024 |
36,900
|
-0,0812
|
37,060
|
36,620
|
-0,0300
|
--
|
| 20-09-2024 |
36,930
|
-0,5118
|
37,180
|
36,640
|
-0,1900
|
--
|
| 19-09-2024 |
37,120
|
1,0342
|
37,590
|
37,000
|
0,3800
|
--
|
| 18-09-2024 |
36,740
|
0,6024
|
36,740
|
36,380
|
0,2200
|
--
|
| 17-09-2024 |
36,520
|
0,8839
|
36,540
|
36,190
|
0,3200
|
--
|
| 16-09-2024 |
36,200
|
-1,1469
|
36,640
|
36,160
|
-0,4200
|
--
|
| 13-09-2024 |
36,620
|
0,2738
|
36,940
|
36,560
|
0,1000
|
--
|
| 12-09-2024 |
36,520
|
-0,1640
|
36,960
|
36,360
|
-0,0600
|
--
|
| 11-09-2024 |
36,580
|
-0,4354
|
37,080
|
36,540
|
-0,1600
|
--
|
| 10-09-2024 |
36,740
|
-2,9582
|
37,820
|
36,740
|
-1,1200
|
--
|
| 09-09-2024 |
37,860
|
0,3711
|
38,100
|
37,720
|
0,1400
|
--
|
| 06-09-2024 |
37,720
|
-3,0832
|
38,800
|
37,590
|
-1,2000
|
--
|
| 05-09-2024 |
38,920
|
0,3092
|
39,080
|
38,640
|
0,1200
|
--
|
| 04-09-2024 |
38,800
|
0,4660
|
39,160
|
38,520
|
0,1800
|
--
|
| 03-09-2024 |
38,620
|
-1,5047
|
39,580
|
38,440
|
-0,5900
|
--
|
| 02-09-2024 |
39,210
|
-0,3810
|
39,540
|
39,160
|
-0,1500
|
--
|
| 30-08-2024 |
39,360
|
0,0762
|
39,780
|
39,100
|
0,0300
|
--
|
| 29-08-2024 |
39,330
|
0,0254
|
39,500
|
38,980
|
0,0100
|
--
|
| 28-08-2024 |
39,320
|
-0,2536
|
39,540
|
38,780
|
-0,1000
|
--
|
| 27-08-2024 |
39,420
|
-0,6802
|
39,840
|
39,200
|
-0,2700
|
--
|
| 26-08-2024 |
39,690
|
1,8998
|
39,740
|
39,080
|
0,7400
|
--
|
| 23-08-2024 |
38,950
|
1,2477
|
39,050
|
38,620
|
0,4800
|
--
|
| 22-08-2024 |
38,470
|
-1,3083
|
39,040
|
38,320
|
-0,5100
|
--
|
| 21-08-2024 |
38,980
|
0,5675
|
39,220
|
38,870
|
0,2200
|
--
|
| 20-08-2024 |
38,760
|
-2,0470
|
39,360
|
38,700
|
-0,8100
|
--
|
| 19-08-2024 |
39,570
|
0,7896
|
39,600
|
39,120
|
0,3100
|
--
|
| 16-08-2024 |
39,260
|
-0,1525
|
39,440
|
39,040
|
-0,0600
|
--
|
| 15-08-2024 |
39,320
|
1,7598
|
39,400
|
38,620
|
0,6800
|
--
|
| 14-08-2024 |
38,640
|
0,4680
|
38,780
|
38,530
|
0,1800
|
--
|
| 13-08-2024 |
38,460
|
-1,3593
|
39,240
|
38,300
|
-0,5300
|
--
|
| 12-08-2024 |
38,990
|
1,5893
|
39,200
|
38,450
|
0,6100
|
--
|
| 09-08-2024 |
38,380
|
1,5343
|
38,420
|
37,900
|
0,5800
|
--
|
| 08-08-2024 |
37,800
|
-0,6309
|
38,100
|
37,560
|
-0,2400
|
--
|
| 07-08-2024 |
38,040
|
2,0386
|
38,160
|
37,340
|
0,7600
|
--
|
| 06-08-2024 |
37,280
|
0,8658
|
37,460
|
36,700
|
0,3200
|
--
|
| 05-08-2024 |
36,960
|
-2,1704
|
37,460
|
36,320
|
-0,8200
|
--
|
