Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-01-2026 |
47,240
|
-2,0323
|
48,260
|
47,080
|
-0,9800
|
--
|
| 06-01-2026 |
48,220
|
-0,4336
|
49,080
|
48,200
|
-0,2100
|
--
|
| 05-01-2026 |
48,430
|
0,1447
|
48,940
|
47,820
|
0,0700
|
--
|
| 02-01-2026 |
48,360
|
2,0253
|
48,440
|
47,480
|
0,9600
|
--
|
| 30-12-2025 |
47,400
|
0,0211
|
47,460
|
47,140
|
0,0100
|
--
|
| 29-12-2025 |
47,390
|
1,2606
|
47,460
|
46,740
|
0,5900
|
--
|
| 23-12-2025 |
46,800
|
-0,4255
|
47,280
|
46,640
|
-0,2000
|
--
|
| 22-12-2025 |
47,000
|
0,6855
|
47,060
|
46,540
|
0,3200
|
--
|
| 19-12-2025 |
46,680
|
0,3223
|
46,810
|
46,200
|
0,1500
|
--
|
| 18-12-2025 |
46,530
|
0,3666
|
46,730
|
46,280
|
0,1700
|
--
|
| 17-12-2025 |
46,360
|
0,5639
|
46,800
|
46,120
|
0,2600
|
--
|
| 16-12-2025 |
46,100
|
-2,7015
|
47,220
|
45,920
|
-1,2800
|
--
|
| 15-12-2025 |
47,380
|
0,5944
|
47,820
|
47,260
|
0,2800
|
--
|
| 12-12-2025 |
47,100
|
-0,3174
|
47,680
|
47,080
|
-0,1500
|
--
|
| 11-12-2025 |
47,250
|
-0,0845
|
47,780
|
47,140
|
-0,0400
|
--
|
| 10-12-2025 |
47,290
|
-0,9010
|
47,800
|
47,180
|
-0,4300
|
--
|
| 09-12-2025 |
47,720
|
0,5478
|
47,860
|
47,280
|
0,2600
|
--
|
| 08-12-2025 |
47,460
|
-0,1682
|
47,780
|
47,340
|
-0,0800
|
--
|
| 05-12-2025 |
47,540
|
-1,3283
|
48,160
|
47,500
|
-0,6400
|
--
|
| 04-12-2025 |
48,180
|
0,6686
|
48,240
|
47,600
|
0,3200
|
--
|
| 03-12-2025 |
47,860
|
-0,7053
|
48,260
|
47,560
|
-0,3400
|
--
|
| 02-12-2025 |
48,200
|
-0,4543
|
48,520
|
47,900
|
-0,2200
|
--
|
| 01-12-2025 |
48,420
|
1,6372
|
48,540
|
47,680
|
0,7800
|
--
|
| 28-11-2025 |
47,640
|
0,2947
|
47,820
|
47,240
|
0,1400
|
--
|
| 27-11-2025 |
47,500
|
-1,4318
|
48,390
|
47,460
|
-0,6900
|
--
|
| 26-11-2025 |
48,190
|
0,1454
|
48,640
|
47,860
|
0,0700
|
--
|
| 25-11-2025 |
48,120
|
-0,2900
|
48,500
|
47,860
|
-0,1400
|
--
|
| 24-11-2025 |
48,260
|
0,4161
|
48,400
|
47,780
|
0,2000
|
--
|
| 21-11-2025 |
48,060
|
-1,3546
|
48,460
|
47,700
|
-0,6600
|
--
|
| 20-11-2025 |
48,720
|
0,9531
|
49,060
|
48,300
|
0,4600
|
--
|
| 19-11-2025 |
48,260
|
0,9201
|
49,180
|
48,040
|
0,4400
|
--
|
| 18-11-2025 |
47,820
|
-2,0282
|
48,480
|
47,620
|
-0,9900
|
--
|
| 17-11-2025 |
48,810
|
-0,9135
|
48,900
|
48,370
|
-0,4500
|
--
|
| 14-11-2025 |
49,260
|
0,6538
|
49,640
|
48,680
|
0,3200
|
--
|
| 13-11-2025 |
48,940
|
-0,1224
|
49,080
|
48,540
|
-0,0600
|
--
|
| 12-11-2025 |
49,000
|
0,5334
|
49,160
|
48,540
|
0,2600
|
--
|
| 11-11-2025 |
48,740
|
1,7111
|
48,820
|
47,800
|
0,8200
|
--
|
| 10-11-2025 |
47,920
|
0,5455
|
48,120
|
47,620
|
0,2600
|
--
|
