Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
OMV
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 62,825 | 1,9886 | 63,100 | 62,000 | 1,2250 | -- |
| 01-04-2026 | 61,600 | -1,9888 | 63,000 | 61,300 | -1,2500 | -- |
| 31-03-2026 | 62,850 | 0,1194 | 63,300 | 61,900 | 0,0750 | -- |
| 30-03-2026 | 62,775 | 1,4955 | 62,950 | 61,750 | 0,9250 | -- |
| 27-03-2026 | 61,850 | 0,1619 | 61,850 | 60,500 | 0,1000 | -- |
| 26-03-2026 | 61,750 | 1,7717 | 61,800 | 60,450 | 1,0750 | -- |
| 25-03-2026 | 60,675 | 0,8728 | 61,150 | 59,350 | 0,5250 | -- |
| 24-03-2026 | 60,150 | 2,5575 | 60,450 | 58,700 | 1,5000 | -- |
| 23-03-2026 | 58,650 | 2,6246 | 59,300 | 55,800 | 1,5000 | -- |
| 20-03-2026 | 57,150 | -3,7068 | 58,650 | 56,750 | -2,2000 | -- |
| 19-03-2026 | 59,350 | -3,0228 | 61,600 | 57,100 | -1,8500 | -- |
| 18-03-2026 | 61,200 | 0,7407 | 61,200 | 58,800 | 0,4500 | -- |
| 17-03-2026 | 60,750 | 1,8440 | 60,900 | 59,750 | 1,1000 | -- |
| 16-03-2026 | 59,650 | 0,7601 | 60,050 | 59,200 | 0,4500 | -- |
| 13-03-2026 | 59,200 | 2,3336 | 59,700 | 58,000 | 1,3500 | -- |
| 12-03-2026 | 57,850 | -0,4731 | 58,175 | 57,350 | -0,2750 | -- |
| 11-03-2026 | 58,125 | 1,6615 | 58,200 | 56,850 | 0,9500 | -- |
| 10-03-2026 | 57,175 | -1,7611 | 57,500 | 56,150 | -1,0250 | -- |
| 09-03-2026 | 58,200 | 1,8372 | 58,375 | 56,600 | 1,0500 | -- |
| 06-03-2026 | 57,150 | 1,1504 | 57,300 | 55,900 | 0,6500 | -- |
| 05-03-2026 | 56,500 | 2,1699 | 56,800 | 55,750 | 1,2000 | -- |
| 04-03-2026 | 55,300 | -0,7181 | 56,350 | 55,050 | -0,4000 | -- |
| 03-03-2026 | 55,700 | -1,9366 | 57,400 | 54,700 | -1,1000 | -- |
| 02-03-2026 | 56,800 | 3,8391 | 57,725 | 55,400 | 2,1000 | -- |
| 27-02-2026 | 54,700 | -1,4858 | 55,450 | 54,250 | -0,8250 | -- |
| 26-02-2026 | 55,525 | 0,4068 | 55,550 | 54,425 | 0,2250 | -- |
| 25-02-2026 | 55,300 | -0,1805 | 55,400 | 54,700 | -0,1000 | -- |
| 24-02-2026 | 55,400 | -0,1801 | 55,900 | 55,000 | -0,1000 | -- |
| 23-02-2026 | 55,500 | 0,9090 | 55,950 | 54,550 | 0,5000 | -- |
| 20-02-2026 | 55,000 | -1,1680 | 55,785 | 54,750 | -0,6500 | -- |
| 19-02-2026 | 55,650 | 1,4585 | 55,950 | 55,050 | 0,8000 | -- |
| 18-02-2026 | 54,850 | -0,0910 | 55,350 | 54,750 | -0,0500 | -- |
| 17-02-2026 | 54,900 | 0,1824 | 55,450 | 54,400 | 0,1000 | -- |
| 16-02-2026 | 54,800 | -0,1821 | 55,000 | 54,000 | -0,1000 | -- |
| 13-02-2026 | 54,900 | 0,0911 | 55,000 | 54,050 | 0,0500 | -- |
| 12-02-2026 | 54,850 | 0,0000 | 55,500 | 54,400 | 0,0000 | -- |
| 11-02-2026 | 54,850 | 2,6672 | 54,900 | 53,550 | 1,4250 | -- |
| 10-02-2026 | 53,425 | 1,7619 | 53,950 | 52,150 | 0,9250 | -- |
| 09-02-2026 | 52,500 | 0,5265 | 52,500 | 51,500 | 0,2750 | -- |
| 06-02-2026 | 52,225 | 1,5063 | 52,500 | 51,500 | 0,7750 | -- |
| 05-02-2026 | 51,450 | -2,6490 | 52,200 | 50,950 | -1,4000 | -- |
| 04-02-2026 | 52,850 | 4,4466 | 52,900 | 50,250 | 2,2500 | -- |
| 03-02-2026 | 50,600 | 1,2810 | 50,675 | 49,500 | 0,6400 | -- |
