Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-12-2024 |
37,270
|
0,2960
|
37,320
|
36,940
|
0,1100
|
--
|
| 27-12-2024 |
37,160
|
1,9758
|
37,240
|
36,640
|
0,7200
|
--
|
| 23-12-2024 |
36,440
|
0,2200
|
36,580
|
36,120
|
0,0800
|
--
|
| 20-12-2024 |
36,360
|
-0,8724
|
36,760
|
36,060
|
-0,3200
|
--
|
| 19-12-2024 |
36,680
|
0,3007
|
36,820
|
36,300
|
0,1100
|
--
|
| 18-12-2024 |
36,570
|
-0,0273
|
36,760
|
36,400
|
-0,0100
|
--
|
| 17-12-2024 |
36,580
|
-1,4812
|
36,940
|
36,420
|
-0,5500
|
--
|
| 16-12-2024 |
37,130
|
-0,5091
|
37,400
|
36,820
|
-0,1900
|
--
|
| 13-12-2024 |
37,320
|
-0,8501
|
37,860
|
37,080
|
-0,3200
|
--
|
| 12-12-2024 |
37,640
|
-0,9473
|
38,100
|
37,550
|
-0,3600
|
--
|
| 11-12-2024 |
38,000
|
-0,7314
|
39,100
|
37,780
|
-0,2800
|
--
|
| 10-12-2024 |
38,280
|
0,0000
|
38,560
|
38,160
|
0,0000
|
--
|
| 09-12-2024 |
38,280
|
2,6824
|
38,440
|
37,660
|
1,0000
|
--
|
| 06-12-2024 |
37,280
|
-0,5866
|
37,780
|
37,120
|
-0,2200
|
--
|
| 05-12-2024 |
37,500
|
-1,2118
|
38,100
|
37,340
|
-0,4600
|
--
|
| 04-12-2024 |
37,960
|
-0,0526
|
38,540
|
37,840
|
-0,0200
|
--
|
| 03-12-2024 |
37,980
|
1,1182
|
38,460
|
37,650
|
0,4200
|
--
|
| 02-12-2024 |
37,560
|
-0,8970
|
37,960
|
37,340
|
-0,3400
|
--
|
| 29-11-2024 |
37,900
|
0,0263
|
37,920
|
37,600
|
0,0100
|
--
|
| 28-11-2024 |
37,890
|
0,2646
|
38,000
|
37,560
|
0,1000
|
--
|
| 27-11-2024 |
37,790
|
-0,6049
|
38,100
|
37,680
|
-0,2300
|
--
|
| 26-11-2024 |
38,020
|
-0,3407
|
38,320
|
37,900
|
-0,1300
|
--
|
| 25-11-2024 |
38,150
|
-2,1543
|
39,140
|
38,140
|
-0,8400
|
--
|
| 22-11-2024 |
38,990
|
-0,0256
|
39,210
|
38,690
|
-0,0100
|
--
|
| 21-11-2024 |
39,000
|
1,2987
|
39,060
|
38,540
|
0,5000
|
--
|
| 20-11-2024 |
38,500
|
0,6799
|
38,620
|
38,200
|
0,2600
|
--
|
| 19-11-2024 |
38,240
|
-1,8480
|
39,080
|
38,140
|
-0,7200
|
--
|
| 18-11-2024 |
38,960
|
0,7759
|
39,080
|
38,340
|
0,3000
|
--
|
| 15-11-2024 |
38,660
|
0,7557
|
39,040
|
38,060
|
0,2900
|
--
|
| 14-11-2024 |
38,370
|
2,5113
|
38,440
|
37,360
|
0,9400
|
--
|
| 13-11-2024 |
--
|
-0,2930
|
--
|
--
|
-0,1100
|
--
|
| 12-11-2024 |
38,120
|
0,2630
|
38,180
|
37,780
|
0,1000
|
--
|
| 11-11-2024 |
38,020
|
1,3866
|
38,060
|
37,520
|
0,5200
|
--
|
| 08-11-2024 |
37,500
|
-1,1075
|
38,020
|
37,360
|
-0,4200
|
--
|
| 07-11-2024 |
37,920
|
1,0122
|
38,320
|
37,720
|
0,3800
|
--
|
| 06-11-2024 |
37,540
|
-0,4244
|
38,280
|
37,420
|
-0,1600
|
--
|
| 05-11-2024 |
37,700
|
0,4797
|
37,900
|
37,500
|
0,1800
|
--
|
| 04-11-2024 |
37,520
|
-1,0026
|
38,040
|
37,460
|
-0,3800
|
--
|
| 01-11-2024 |
37,900
|
-0,7333
|
38,560
|
37,760
|
-0,2800
|
--
|
| 31-10-2024 |
38,180
|
-1,0111
|
38,400
|
37,810
|
-0,3900
|
--
|
| 30-10-2024 |
38,570
|
-1,1532
|
--
|
--
|
-0,4500
|
--
|
