El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
OMV
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 47,400 | 0,0211 | 47,460 | 47,140 | 0,0100 | -- |
| 29-12-2025 | 47,390 | 1,2606 | 47,460 | 46,740 | 0,5900 | -- |
| 23-12-2025 | 46,800 | -0,4255 | 47,280 | 46,640 | -0,2000 | -- |
| 22-12-2025 | 47,000 | 0,6855 | 47,060 | 46,540 | 0,3200 | -- |
| 19-12-2025 | 46,680 | 0,3223 | 46,810 | 46,200 | 0,1500 | -- |
| 18-12-2025 | 46,530 | 0,3666 | 46,730 | 46,280 | 0,1700 | -- |
| 17-12-2025 | 46,360 | 0,5639 | 46,800 | 46,120 | 0,2600 | -- |
| 16-12-2025 | 46,100 | -2,7015 | 47,220 | 45,920 | -1,2800 | -- |
| 15-12-2025 | 47,380 | 0,5944 | 47,820 | 47,260 | 0,2800 | -- |
| 12-12-2025 | 47,100 | -0,3174 | 47,680 | 47,080 | -0,1500 | -- |
| 11-12-2025 | 47,250 | -0,0845 | 47,780 | 47,140 | -0,0400 | -- |
| 10-12-2025 | 47,290 | -0,9010 | 47,800 | 47,180 | -0,4300 | -- |
| 09-12-2025 | 47,720 | 0,5478 | 47,860 | 47,280 | 0,2600 | -- |
| 08-12-2025 | 47,460 | -0,1682 | 47,780 | 47,340 | -0,0800 | -- |
| 05-12-2025 | 47,540 | -1,3283 | 48,160 | 47,500 | -0,6400 | -- |
| 04-12-2025 | 48,180 | 0,6686 | 48,240 | 47,600 | 0,3200 | -- |
| 03-12-2025 | 47,860 | -0,7053 | 48,260 | 47,560 | -0,3400 | -- |
| 02-12-2025 | 48,200 | -0,4543 | 48,520 | 47,900 | -0,2200 | -- |
| 01-12-2025 | 48,420 | 1,6372 | 48,540 | 47,680 | 0,7800 | -- |
| 28-11-2025 | 47,640 | 0,2947 | 47,820 | 47,240 | 0,1400 | -- |
| 27-11-2025 | 47,500 | -1,4318 | 48,390 | 47,460 | -0,6900 | -- |
| 26-11-2025 | 48,190 | 0,1454 | 48,640 | 47,860 | 0,0700 | -- |
| 25-11-2025 | 48,120 | -0,2900 | 48,500 | 47,860 | -0,1400 | -- |
| 24-11-2025 | 48,260 | 0,4161 | 48,400 | 47,780 | 0,2000 | -- |
| 21-11-2025 | 48,060 | -1,3546 | 48,460 | 47,700 | -0,6600 | -- |
| 20-11-2025 | 48,720 | 0,9531 | 49,060 | 48,300 | 0,4600 | -- |
| 19-11-2025 | 48,260 | 0,9201 | 49,180 | 48,040 | 0,4400 | -- |
| 18-11-2025 | 47,820 | -2,0282 | 48,480 | 47,620 | -0,9900 | -- |
| 17-11-2025 | 48,810 | -0,9135 | 48,900 | 48,370 | -0,4500 | -- |
| 14-11-2025 | 49,260 | 0,6538 | 49,640 | 48,680 | 0,3200 | -- |
| 13-11-2025 | 48,940 | -0,1224 | 49,080 | 48,540 | -0,0600 | -- |
| 12-11-2025 | 49,000 | 0,5334 | 49,160 | 48,540 | 0,2600 | -- |
| 11-11-2025 | 48,740 | 1,7111 | 48,820 | 47,800 | 0,8200 | -- |
| 10-11-2025 | 47,920 | 0,5455 | 48,120 | 47,620 | 0,2600 | -- |
| 07-11-2025 | 47,660 | 0,6759 | 47,940 | 47,280 | 0,3200 | -- |
| 06-11-2025 | 47,340 | -0,2107 | 47,600 | 47,040 | -0,1000 | -- |
| 05-11-2025 | 47,440 | 0,5510 | 47,720 | 47,150 | 0,2600 | -- |
| 04-11-2025 | 47,180 | -2,1973 | 47,840 | 46,980 | -1,0600 | -- |
| 03-11-2025 | 48,240 | 1,6863 | 48,260 | 47,600 | 0,8000 | -- |
| 31-10-2025 | 47,440 | -0,2103 | 47,700 | 47,280 | -0,1000 | -- |
