Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
39,760
|
1,4285
|
40,080
|
39,210
|
0,5600
|
--
|
| 30-01-2025 |
39,200
|
0,7712
|
39,400
|
38,740
|
0,3000
|
--
|
| 29-01-2025 |
38,900
|
0,0000
|
39,020
|
38,540
|
0,0000
|
--
|
| 28-01-2025 |
38,900
|
-0,0513
|
39,410
|
38,620
|
-0,0200
|
--
|
| 27-01-2025 |
38,920
|
-0,5620
|
39,300
|
38,920
|
-0,2200
|
--
|
| 24-01-2025 |
39,140
|
0,9283
|
39,320
|
38,800
|
0,3600
|
--
|
| 23-01-2025 |
39,140
|
0,9283
|
39,420
|
38,740
|
0,3600
|
--
|
| 22-01-2025 |
38,780
|
0,1032
|
39,140
|
38,620
|
0,0400
|
--
|
| 21-01-2025 |
38,740
|
-0,5646
|
38,920
|
38,460
|
-0,2200
|
--
|
| 20-01-2025 |
38,960
|
-1,2671
|
39,500
|
38,900
|
-0,5000
|
--
|
| 17-01-2025 |
39,460
|
1,2314
|
39,700
|
39,070
|
0,4800
|
--
|
| 16-01-2025 |
38,980
|
-0,9150
|
39,480
|
38,900
|
-0,3600
|
--
|
| 15-01-2025 |
39,340
|
1,9699
|
39,340
|
38,690
|
0,7600
|
--
|
| 14-01-2025 |
38,580
|
-1,3551
|
39,200
|
38,420
|
-0,5300
|
--
|
| 13-01-2025 |
39,110
|
0,6174
|
39,300
|
38,800
|
0,2400
|
--
|
| 10-01-2025 |
38,870
|
0,7516
|
39,450
|
38,700
|
0,2900
|
--
|
| 09-01-2025 |
38,580
|
0,2338
|
38,800
|
38,320
|
0,0900
|
--
|
| 08-01-2025 |
38,490
|
-1,6355
|
39,000
|
38,320
|
-0,6400
|
--
|
| 07-01-2025 |
39,130
|
0,2819
|
39,200
|
38,670
|
0,1100
|
--
|
| 06-01-2025 |
39,020
|
0,7747
|
39,060
|
38,380
|
0,3000
|
--
|
| 03-01-2025 |
38,720
|
0,5714
|
38,860
|
38,520
|
0,2200
|
--
|
| 02-01-2025 |
38,500
|
3,3002
|
38,600
|
37,700
|
1,2300
|
--
|
| 30-12-2024 |
37,270
|
0,2960
|
37,320
|
36,940
|
0,1100
|
--
|
| 27-12-2024 |
37,160
|
1,9758
|
37,240
|
36,640
|
0,7200
|
--
|
| 23-12-2024 |
36,440
|
0,2200
|
36,580
|
36,120
|
0,0800
|
--
|
| 20-12-2024 |
36,360
|
-0,8724
|
36,760
|
36,060
|
-0,3200
|
--
|
| 19-12-2024 |
36,680
|
0,3007
|
36,820
|
36,300
|
0,1100
|
--
|
| 18-12-2024 |
36,570
|
-0,0273
|
36,760
|
36,400
|
-0,0100
|
--
|
| 17-12-2024 |
36,580
|
-1,4812
|
36,940
|
36,420
|
-0,5500
|
--
|
| 16-12-2024 |
37,130
|
-0,5091
|
37,400
|
36,820
|
-0,1900
|
--
|
| 13-12-2024 |
37,320
|
-0,8501
|
37,860
|
37,080
|
-0,3200
|
--
|
| 12-12-2024 |
37,640
|
-0,9473
|
38,100
|
37,550
|
-0,3600
|
--
|
| 11-12-2024 |
38,000
|
-0,7314
|
39,100
|
37,780
|
-0,2800
|
--
|
| 10-12-2024 |
38,280
|
0,0000
|
38,560
|
38,160
|
0,0000
|
--
|
| 09-12-2024 |
38,280
|
2,6824
|
38,440
|
37,660
|
1,0000
|
--
|
| 06-12-2024 |
37,280
|
-0,5866
|
37,780
|
37,120
|
-0,2200
|
--
|
| 05-12-2024 |
37,500
|
-1,2118
|
38,100
|
37,340
|
-0,4600
|
--
|
| 04-12-2024 |
37,960
|
-0,0526
|
38,540
|
37,840
|
-0,0200
|
--
|
| 03-12-2024 |
37,980
|
1,1182
|
38,460
|
37,650
|
0,4200
|
--
|
| 02-12-2024 |
37,560
|
-0,8970
|
37,960
|
37,340
|
-0,3400
|
--
|
