Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
95,900
|
-0,8375
|
96,430
|
95,640
|
-0,8100
|
6.661.827,0
|
| 25-04-2024 |
96,710
|
0,7343
|
97,230
|
95,120
|
0,7050
|
6.938.967,0
|
| 24-04-2024 |
96,005
|
1,8296
|
96,080
|
93,520
|
1,7250
|
7.055.037,9
|
| 23-04-2024 |
94,280
|
0,5438
|
95,100
|
93,410
|
0,5100
|
4.999.013,6
|
| 22-04-2024 |
93,770
|
1,2416
|
94,590
|
92,310
|
1,1500
|
5.020.240,6
|
| 19-04-2024 |
92,620
|
1,2461
|
92,830
|
91,060
|
1,1400
|
6.578.373,2
|
| 18-04-2024 |
91,480
|
-0,4245
|
93,390
|
91,450
|
-0,3900
|
5.184.613,5
|
| 17-04-2024 |
91,870
|
1,1004
|
94,100
|
91,200
|
1,0000
|
13.866.699,4
|
| 16-04-2024 |
90,870
|
0,3866
|
91,290
|
89,760
|
0,3500
|
9.791.494,0
|
| 15-04-2024 |
90,520
|
-0,0662
|
92,530
|
90,010
|
-0,0600
|
6.810.993,4
|
| 12-04-2024 |
90,580
|
-2,1391
|
92,310
|
90,310
|
-1,9800
|
5.250.237,4
|
| 11-04-2024 |
92,560
|
0,8828
|
92,850
|
91,660
|
0,8100
|
3.357.857,3
|
| 10-04-2024 |
91,750
|
-2,3208
|
92,920
|
91,340
|
-2,1800
|
3.246.505,6
|
| 09-04-2024 |
93,930
|
0,9131
|
94,175
|
92,820
|
0,8500
|
4.056.618,8
|
| 08-04-2024 |
93,080
|
0,4749
|
93,510
|
92,660
|
0,4400
|
3.011.951,5
|
| 05-04-2024 |
92,640
|
-0,5261
|
93,300
|
91,780
|
-0,4900
|
3.616.373,0
|
| 04-04-2024 |
93,130
|
-0,9992
|
95,790
|
93,100
|
-0,9400
|
4.038.359,4
|
| 03-04-2024 |
94,070
|
-1,3010
|
95,810
|
94,070
|
-1,2400
|
3.256.886,5
|
| 02-04-2024 |
95,310
|
-1,2945
|
95,930
|
94,690
|
-1,2500
|
3.736.441,5
|
| 01-04-2024 |
96,560
|
-0,2118
|
96,940
|
95,790
|
-0,2050
|
3.644.728,7
|
| 28-03-2024 |
96,765
|
1,6652
|
97,460
|
95,550
|
1,5850
|
7.433.901,6
|
| 27-03-2024 |
95,180
|
2,5757
|
95,200
|
93,160
|
2,3900
|
4.403.855,2
|
| 26-03-2024 |
92,790
|
-0,5572
|
93,800
|
92,740
|
-0,5200
|
5.032.318,6
|
| 25-03-2024 |
93,310
|
-0,6706
|
94,970
|
93,290
|
-0,6300
|
5.727.166,5
|
| 22-03-2024 |
93,940
|
-0,3923
|
95,330
|
93,010
|
-0,3700
|
4.499.686,6
|
| 21-03-2024 |
94,310
|
0,0636
|
94,940
|
94,090
|
0,0600
|
4.103.234,3
|
| 20-03-2024 |
94,250
|
1,0063
|
94,290
|
93,020
|
0,9390
|
3.431.586,2
|
| 19-03-2024 |
93,311
|
0,6157
|
94,160
|
92,640
|
0,5710
|
4.624.558,1
|
| 18-03-2024 |
92,740
|
0,3028
|
93,350
|
91,880
|
0,2800
|
7.495.066,2
|
| 15-03-2024 |
92,460
|
-0,2050
|
93,510
|
91,800
|
-0,1900
|
6.635.422,9
|
| 14-03-2024 |
92,650
|
-3,1465
|
95,190
|
91,870
|
-3,0100
|
11.223.336,2
|
| 13-03-2024 |
95,660
|
0,8646
|
96,070
|
94,750
|
0,8200
|
6.644.555,9
|
| 12-03-2024 |
94,840
|
0,4554
|
95,330
|
94,270
|
0,4300
|
6.862.207,0
|
| 11-03-2024 |
94,410
|
2,9777
|
94,500
|
91,990
|
2,7300
|
6.196.428,9
|
| 08-03-2024 |
91,680
|
-1,1962
|
92,690
|
91,680
|
-1,1100
|
5.616.302,4
|
| 07-03-2024 |
92,790
|
2,4172
|
92,820
|
90,530
|
2,1900
|
5.140.798,9
|
| 06-03-2024 |
90,600
|
1,7177
|
90,710
|
88,790
|
1,5300
|
4.280.883,3
|
| 05-03-2024 |
89,070
|
-0,1457
|
90,380
|
88,600
|
-0,1300
|
3.606.606,9
|
| 04-03-2024 |
89,200
|
0,8479
|
89,630
|
88,260
|
0,7500
|
4.252.211,5
|
| 01-03-2024 |
88,450
|
0,1245
|
88,650
|
87,750
|
0,1100
|
3.739.856,6
|
| 29-02-2024 |
88,340
|
0,2724
|
88,660
|
87,840
|
0,2400
|
3.755.913,7
|
| 28-02-2024 |
88,100
|
-1,1888
|
88,800
|
87,440
|
-1,0600
|
5.597.813,8
|
| 27-02-2024 |
89,160
|
0,1010
|
89,370
|
88,470
|
0,0900
|
2.414.416,4
|
