_
_

Omnicom Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 95,100 0,9339 95,150 93,960 0,8800 2.777.492,9
23-05-2024 94,220 -1,1228 95,250 94,040 -1,0700 3.243.851,1
22-05-2024 95,290 0,3369 95,350 94,510 0,3200 2.842.650,4
21-05-2024 94,970 -1,2991 96,170 94,590 -1,2500 4.058.479,5
20-05-2024 96,220 0,1248 96,570 95,590 0,1200 3.154.779,0
17-05-2024 96,100 -0,5587 96,630 95,810 -0,5400 3.410.507,3
16-05-2024 96,640 -1,0444 97,850 96,420 -1,0200 2.635.975,1
15-05-2024 97,660 1,1182 98,040 96,600 1,0800 3.825.823,7
14-05-2024 96,580 0,3011 97,900 96,125 0,2900 2.376.874,9
13-05-2024 96,290 0,5114 96,850 95,800 0,4900 2.943.266,3
10-05-2024 95,800 0,2092 96,720 95,610 0,2000 4.501.231,2
09-05-2024 95,600 0,5574 95,840 94,850 0,5300 3.468.548,3
08-05-2024 95,070 0,4225 95,320 94,280 0,4000 4.389.117,5
07-05-2024 94,670 1,5881 96,680 93,680 1,4800 4.773.394,1
06-05-2024 93,190 0,4419 93,750 92,410 0,4100 5.107.265,8
03-05-2024 92,780 0,1727 93,560 92,510 0,1600 5.271.615,0
02-05-2024 92,620 -1,1209 94,290 92,480 -1,0500 4.837.575,1
01-05-2024 93,670 0,8722 94,990 92,930 0,8100 4.106.212,7
30-04-2024 92,860 -3,1396 95,790 92,790 -3,0100 5.468.618,0
29-04-2024 95,870 -0,0312 96,440 95,420 -0,0300 5.537.339,3
26-04-2024 95,900 -0,8375 96,430 95,640 -0,8100 6.661.827,0
25-04-2024 96,710 0,7343 97,230 95,120 0,7050 6.938.967,0
24-04-2024 96,005 1,8296 96,080 93,520 1,7250 7.055.037,9
23-04-2024 94,280 0,5438 95,100 93,410 0,5100 4.999.013,6
22-04-2024 93,770 1,2416 94,590 92,310 1,1500 5.020.240,6
19-04-2024 92,620 1,2461 92,830 91,060 1,1400 6.578.373,2
18-04-2024 91,480 -0,4245 93,390 91,450 -0,3900 5.184.613,5
17-04-2024 91,870 1,1004 94,100 91,200 1,0000 13.866.699,4
16-04-2024 90,870 0,3866 91,290 89,760 0,3500 9.791.494,0
15-04-2024 90,520 -0,0662 92,530 90,010 -0,0600 6.810.993,4
12-04-2024 90,580 -2,1391 92,310 90,310 -1,9800 5.250.237,4
11-04-2024 92,560 0,8828 92,850 91,660 0,8100 3.357.857,3
10-04-2024 91,750 -2,3208 92,920 91,340 -2,1800 3.246.505,6
09-04-2024 93,930 0,9131 94,175 92,820 0,8500 4.056.618,8
08-04-2024 93,080 0,4749 93,510 92,660 0,4400 3.011.951,5
05-04-2024 92,640 -0,5261 93,300 91,780 -0,4900 3.616.373,0
04-04-2024 93,130 -0,9992 95,790 93,100 -0,9400 4.038.359,4
03-04-2024 94,070 -1,3010 95,810 94,070 -1,2400 3.256.886,5
02-04-2024 95,310 -1,2945 95,930 94,690 -1,2500 3.736.441,5
01-04-2024 96,560 -0,2118 96,940 95,790 -0,2050 3.644.728,7
28-03-2024 96,765 1,6652 97,460 95,550 1,5850 7.433.901,6
27-03-2024 95,180 2,5757 95,200 93,160 2,3900 4.403.855,2
26-03-2024 92,790 -0,5572 93,800 92,740 -0,5200 5.032.318,6
25-03-2024 93,310 -0,6706 94,970 93,290 -0,6300 5.727.166,5