Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 9.542.044,4 |
|---|
| 03-09-2026 | 84,730 | 3,6579 | 84,790 | 81,980 | 2,9900 | -- |
|---|
| 02-09-2026 | 81,740 | -5,0749 | 87,380 | 80,540 | -4,3700 | 19.073.566,9 |
|---|
| 01-09-2026 | 86,110 | -1,6223 | 87,590 | 85,660 | -1,4200 | 4.266.994,9 |
|---|
| 31-08-2026 | 87,530 | -0,8664 | 88,330 | 87,420 | -0,7650 | 4.136.492,8 |
|---|
| 28-08-2026 | 88,295 | 0,4608 | 89,150 | 88,050 | 0,4050 | 4.194.828,9 |
|---|
| 27-08-2026 | 87,890 | -0,0227 | 88,900 | 87,240 | -0,0200 | 8.351.630,0 |
|---|
| 26-08-2026 | 87,910 | -0,3287 | 88,160 | 86,510 | -0,2900 | 6.587.172,9 |
|---|
| 25-08-2026 | 88,200 | -0,8543 | 88,660 | 87,760 | -0,7600 | 6.141.990,1 |
|---|
| 24-08-2026 | 88,960 | 1,6105 | 89,600 | 87,540 | 1,4100 | 7.845.627,5 |
|---|
| 21-08-2026 | 87,550 | 0,5397 | 88,280 | 86,235 | 0,4700 | 3.829.221,6 |
|---|
| 20-08-2026 | 87,080 | -0,4003 | 88,030 | 86,320 | -0,3500 | 4.617.306,8 |
|---|
| 19-08-2026 | 87,430 | 1,2976 | 88,230 | 86,150 | 1,1200 | 5.698.225,9 |
|---|
| 18-08-2026 | 86,310 | 0,9828 | 87,620 | 85,965 | 0,8400 | 3.489.649,9 |
|---|
| 17-08-2026 | 85,470 | -2,3980 | 86,860 | 85,430 | -2,1000 | 3.360.331,3 |
|---|
| 14-08-2026 | 87,570 | -0,9277 | 88,720 | 87,140 | -0,8200 | 4.847.145,0 |
|---|
| 13-08-2026 | 88,390 | 3,3922 | 88,400 | 85,660 | 2,9000 | 5.012.545,8 |
|---|
| 12-08-2026 | 85,490 | -0,5698 | 85,810 | 84,020 | -0,4900 | 5.662.621,3 |
|---|
| 11-08-2026 | 85,980 | 1,5291 | 86,660 | 83,740 | 1,2950 | 4.516.727,1 |
|---|
| 10-08-2026 | 84,685 | -0,6685 | 84,720 | 83,090 | -0,5700 | 5.251.820,2 |
|---|
| 07-08-2026 | 85,255 | 3,3393 | 85,510 | 82,325 | 2,7550 | 8.980.837,4 |
|---|
| 06-08-2026 | 82,500 | 0,9668 | 84,500 | 81,850 | 0,7900 | 6.527.359,1 |
|---|
| 05-08-2026 | 81,710 | -0,1344 | 83,420 | 81,120 | -0,1100 | 4.752.093,6 |
|---|
| 04-08-2026 | 81,820 | 3,2038 | 82,020 | 78,630 | 2,5400 | 8.290.940,5 |
|---|
| 03-08-2026 | 79,280 | 0,7305 | 82,520 | 79,050 | 0,5750 | 9.486.001,8 |
|---|
| 31-07-2026 | 78,705 | -1,1243 | 80,070 | 78,130 | -0,8950 | 8.983.412,2 |
|---|
| 30-07-2026 | 79,600 | -3,5619 | 79,910 | 76,520 | -2,9400 | 9.569.726,3 |
|---|
| 29-07-2026 | 82,540 | -4,2681 | 84,390 | 80,130 | -3,6800 | 23.647.683,5 |
|---|
| 28-07-2026 | 86,220 | 4,6359 | 87,390 | 82,490 | 3,8200 | 10.774.366,4 |
|---|
| 27-07-2026 | 82,400 | 3,4331 | 82,760 | 81,010 | 2,7350 | 7.140.449,8 |
|---|
| 24-07-2026 | 79,665 | 2,2394 | 80,190 | 78,050 | 1,7450 | 5.453.817,4 |
|---|
| 23-07-2026 | 77,920 | -1,8516 | 79,750 | 77,890 | -1,4700 | 8.397.731,5 |
|---|
| 22-07-2026 | 79,390 | 0,2462 | 80,090 | 79,060 | 0,1950 | 5.149.484,9 |
|---|
| 21-07-2026 | 79,195 | -3,8778 | 81,710 | 79,080 | -3,1950 | 8.810.642,7 |
|---|
| 20-07-2026 | 82,390 | 0,7828 | 82,930 | 81,020 | 0,6400 | 3.976.512,4 |
|---|
| 17-07-2026 | 81,750 | -2,8751 | 85,120 | 81,490 | -2,4200 | 8.299.189,6 |
|---|
| 16-07-2026 | 84,170 | 4,0548 | 84,190 | 82,250 | 3,2800 | 4.765.033,2 |
|---|
| 15-07-2026 | 80,890 | 0,1361 | 82,890 | 80,885 | 0,1100 | 5.591.147,9 |
|---|
| 14-07-2026 | 80,780 | -2,1322 | 82,550 | 80,610 | -1,7600 | 6.978.289,0 |
|---|
| 13-07-2026 | 82,540 | 0,7199 | 83,890 | 82,400 | 0,5900 | 12.663.074,1 |
|---|
| 10-07-2026 | 81,950 | 1,3605 | 83,050 | 80,080 | 1,1000 | 5.844.445,1 |
|---|
| 09-07-2026 | 80,850 | 2,8756 | 81,450 | 77,450 | 2,2600 | 7.304.379,9 |
|---|
| 08-07-2026 | 78,590 | -2,7712 | 81,040 | 78,000 | -2,2400 | 6.248.300,7 |
|---|
| 07-07-2026 | 80,830 | 1,1892 | 81,870 | 80,800 | 0,9500 | 7.315.342,0 |
|---|
| 06-07-2026 | 79,880 | 1,6155 | 80,240 | 78,560 | 1,2700 | 6.859.825,4 |
|---|
