Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-05-2025 |
75,980
|
-0,6277
|
76,900
|
75,780
|
-0,4800
|
4.222.613,8
|
| 08-05-2025 |
76,460
|
0,7643
|
77,520
|
75,780
|
0,5800
|
4.535.885,1
|
| 07-05-2025 |
75,880
|
-0,1316
|
76,545
|
75,180
|
-0,1000
|
5.883.155,2
|
| 06-05-2025 |
75,980
|
-1,4142
|
76,820
|
75,620
|
-1,0900
|
4.348.708,2
|
| 05-05-2025 |
77,070
|
0,0064
|
77,450
|
76,050
|
0,0050
|
3.236.348,1
|
| 02-05-2025 |
77,090
|
1,7622
|
77,340
|
76,410
|
1,3350
|
4.480.973,4
|
| 01-05-2025 |
75,740
|
-0,5122
|
76,630
|
75,280
|
-0,3900
|
7.849.470,0
|
| 30-04-2025 |
76,150
|
0,3293
|
76,380
|
74,170
|
0,2500
|
5.550.253,0
|
| 29-04-2025 |
75,905
|
0,5497
|
76,445
|
75,130
|
0,4150
|
6.071.927,8
|
| 28-04-2025 |
75,470
|
0,7206
|
75,880
|
74,790
|
0,5400
|
4.222.626,0
|
| 25-04-2025 |
74,940
|
-1,9109
|
75,310
|
74,280
|
-1,4600
|
8.132.231,3
|
| 24-04-2025 |
76,400
|
4,3145
|
76,590
|
73,080
|
3,1600
|
7.662.434,4
|
| 23-04-2025 |
73,260
|
-0,0136
|
75,430
|
73,105
|
-0,0100
|
9.792.018,5
|
| 22-04-2025 |
73,240
|
1,5670
|
73,400
|
72,360
|
1,1300
|
5.183.806,1
|
| 21-04-2025 |
72,120
|
-1,5426
|
72,830
|
71,370
|
-1,1300
|
7.990.097,3
|
| 17-04-2025 |
73,250
|
2,7781
|
73,295
|
71,760
|
1,9800
|
6.900.704,5
|
| 16-04-2025 |
71,270
|
-7,3151
|
77,090
|
70,650
|
-5,6250
|
20.747.670,5
|
| 15-04-2025 |
76,900
|
0,3916
|
77,890
|
76,740
|
0,3000
|
8.295.043,5
|
| 14-04-2025 |
76,560
|
1,2564
|
77,490
|
75,870
|
0,9500
|
7.590.338,9
|
| 11-04-2025 |
75,620
|
2,1615
|
75,860
|
73,465
|
1,6000
|
7.009.429,6
|
| 10-04-2025 |
74,030
|
-3,2414
|
75,820
|
71,780
|
-2,4800
|
9.162.186,5
|
| 09-04-2025 |
76,500
|
8,6956
|
76,940
|
69,320
|
6,1200
|
--
|
| 08-04-2025 |
70,380
|
-1,6352
|
73,970
|
69,560
|
-1,1700
|
13.495.512,2
|
| 07-04-2025 |
71,550
|
-1,4327
|
74,770
|
70,000
|
-1,0400
|
12.122.968,8
|
| 04-04-2025 |
72,590
|
-3,7012
|
75,350
|
72,540
|
-2,7900
|
14.886.654,8
|
| 03-04-2025 |
75,380
|
-4,9911
|
78,420
|
75,250
|
-3,9600
|
11.130.083,7
|
| 02-04-2025 |
79,340
|
-0,5515
|
80,190
|
78,950
|
-0,4400
|
7.910.096,8
|
| 01-04-2025 |
79,780
|
-3,7867
|
82,690
|
79,140
|
-3,1400
|
18.765.464,8
|
| 31-03-2025 |
82,920
|
3,3657
|
82,920
|
80,900
|
2,7000
|
14.860.803,1
|
| 28-03-2025 |
80,220
|
-0,4961
|
81,420
|
79,800
|
-0,4000
|
6.995.758,7
|
| 27-03-2025 |
80,620
|
-0,6653
|
81,180
|
80,185
|
-0,5400
|
4.803.980,8
|
| 26-03-2025 |
81,160
|
0,9201
|
81,650
|
79,920
|
0,7400
|
6.375.636,4
|
| 25-03-2025 |
80,420
|
1,2718
|
80,940
|
79,840
|
1,0100
|
7.167.372,1
|
| 24-03-2025 |
79,410
|
-2,0959
|
81,060
|
79,370
|
-1,7000
|
11.773.869,0
|
| 21-03-2025 |
81,110
|
0,5329
|
81,780
|
79,700
|
0,4300
|
11.444.790,8
|
| 20-03-2025 |
80,680
|
-1,0182
|
81,870
|
80,620
|
-0,8300
|
12.241.105,2
|
| 19-03-2025 |
81,510
|
0,0368
|
82,330
|
81,000
|
0,0300
|
8.697.778,1
|
| 18-03-2025 |
81,480
|
1,4568
|
81,660
|
79,220
|
1,1700
|
14.609.310,9
|
| 17-03-2025 |
80,310
|
-0,6187
|
81,240
|
79,765
|
-0,5000
|
10.128.215,9
|
| 14-03-2025 |
80,810
|
1,6861
|
81,120
|
79,220
|
1,3400
|
13.019.433,5
|
| 13-03-2025 |
79,470
|
-0,6252
|
81,290
|
78,710
|
-0,5000
|
9.184.718,5
|
| 12-03-2025 |
79,970
|
-3,0431
|
82,850
|
79,320
|
-2,5100
|
13.781.071,0
|
