Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
Omnicom Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 79,910 | 0,8582 | 81,405 | 79,220 | 0,6800 | 5.884.279,9 |
| 22-01-2026 | 79,230 | 0,8207 | 79,740 | 78,460 | 0,6450 | 6.895.776,5 |
| 21-01-2026 | 78,585 | 0,7112 | 79,840 | 78,190 | 0,5550 | 5.155.996,1 |
| 20-01-2026 | 78,030 | -2,2057 | 80,010 | 77,695 | -1,7600 | 8.504.294,1 |
| 16-01-2026 | 79,790 | -1,3171 | 80,895 | 79,300 | -1,0650 | 9.488.981,7 |
| 15-01-2026 | 80,855 | 0,8544 | 81,225 | 79,060 | 0,6850 | 8.330.051,7 |
| 14-01-2026 | 80,170 | 3,4518 | 80,710 | 77,970 | 2,6750 | 12.361.312,7 |
| 13-01-2026 | 77,495 | -0,8635 | 78,735 | 76,930 | -0,6750 | 8.239.473,2 |
| 12-01-2026 | 78,170 | -1,1507 | 78,850 | 77,830 | -0,9100 | 5.620.903,9 |
| 09-01-2026 | 79,080 | 0,3808 | 79,465 | 77,550 | 0,3000 | 8.436.040,9 |
| 08-01-2026 | 78,780 | 1,5729 | 79,660 | 77,280 | 1,2200 | 7.801.180,1 |
| 07-01-2026 | 77,560 | -2,6239 | 79,810 | 77,025 | -2,0900 | 10.123.324,2 |
| 06-01-2026 | 79,650 | 1,6332 | 79,670 | 78,070 | 1,2800 | 7.967.636,3 |
| 05-01-2026 | 78,370 | -3,6157 | 80,730 | 78,150 | -2,9400 | 17.234.678,8 |
| 02-01-2026 | 81,310 | 0,6747 | 81,940 | 79,630 | 0,5450 | 9.479.813,2 |
| 31-12-2025 | 80,765 | 0,0309 | 81,290 | 80,580 | 0,0250 | 9.731.791,3 |
| 30-12-2025 | 80,740 | 0,3230 | 81,110 | 80,300 | 0,2600 | 8.004.839,7 |
| 29-12-2025 | 80,480 | 0,5622 | 81,280 | 79,940 | 0,4500 | 10.357.404,8 |
| 26-12-2025 | 80,030 | 0,1501 | 80,100 | 79,550 | 0,1200 | 6.195.538,1 |
| 24-12-2025 | 79,910 | 1,5632 | 79,990 | 79,320 | 1,2300 | 3.564.255,0 |
| 23-12-2025 | 78,680 | -1,2178 | 79,970 | 78,120 | -0,9700 | 13.531.070,4 |
| 22-12-2025 | 79,650 | -0,7600 | 81,860 | 79,530 | -0,6100 | 12.903.304,2 |
| 19-12-2025 | 80,260 | -0,7665 | 81,170 | 79,980 | -0,6199 | 10.337.436,2 |
| 18-12-2025 | 81,680 | -1,2453 | 82,850 | 81,100 | -1,0300 | 15.876.225,9 |
| 17-12-2025 | 82,710 | 2,5860 | 83,210 | 80,270 | 2,0850 | -- |
| 16-12-2025 | 80,625 | 0,1677 | 81,430 | 79,820 | 0,1350 | 16.946.637,7 |
| 15-12-2025 | 80,490 | 0,3053 | 81,160 | 79,960 | 0,2450 | 13.449.572,0 |
| 12-12-2025 | 80,245 | 0,2273 | 80,890 | 79,700 | 0,1820 | 13.970.023,5 |
| 11-12-2025 | 80,063 | 3,4405 | 80,550 | 77,800 | 2,6630 | 21.701.851,8 |
| 10-12-2025 | 77,400 | 5,7016 | 77,545 | 73,850 | 4,1750 | 17.620.774,5 |
| 09-12-2025 | 73,225 | 0,0888 | 73,700 | 72,660 | 0,0650 | 10.071.147,2 |
| 08-12-2025 | 73,160 | -0,3948 | 74,320 | 72,990 | -0,2900 | 11.021.577,7 |
| 05-12-2025 | 73,450 | 4,6594 | 74,630 | 70,315 | 3,2700 | 17.241.885,5 |
| 04-12-2025 | 70,180 | -1,1340 | 71,440 | 69,860 | -0,8050 | 11.132.124,3 |
| 03-12-2025 | 70,985 | -2,0761 | 73,030 | 70,290 | -1,5050 | 13.429.269,7 |
| 02-12-2025 | 72,490 | 0,6665 | 72,740 | 71,060 | 0,4799 | 10.770.992,1 |
| 01-12-2025 | 72,010 | 0,5445 | 73,375 | 71,610 | 0,3900 | -- |
| 28-11-2025 | 71,620 | 0,1818 | 72,690 | 70,945 | 0,1300 | 11.121.595,6 |
| 26-11-2025 | 71,490 | -1,8668 | 73,650 | 71,200 | -1,3600 | 13.844.300,2 |
| 25-11-2025 | 72,850 | -2,6590 | 75,480 | 72,610 | -1,9900 | 15.189.978,7 |
| 24-11-2025 | 74,840 | -0,0133 | 75,490 | 73,770 | -0,0100 | 9.628.021,2 |
