Estos renders del iPhone Fold nos dan una idea de cómo será su diseño
Poco a poco se desvelan sus secretos
Omnicom Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 79,910 | 1,5632 | 79,990 | 79,320 | 1,2300 | 3.564.255,0 |
| 23-12-2025 | 78,680 | -1,2178 | 79,970 | 78,120 | -0,9700 | 13.531.070,4 |
| 22-12-2025 | 79,650 | -0,7600 | 81,860 | 79,530 | -0,6100 | 12.903.304,2 |
| 19-12-2025 | 80,260 | -0,7665 | 81,170 | 79,980 | -0,6199 | 10.337.436,2 |
| 18-12-2025 | 81,680 | -1,2453 | 82,850 | 81,100 | -1,0300 | 15.876.225,9 |
| 17-12-2025 | 82,710 | 2,5860 | 83,210 | 80,270 | 2,0850 | -- |
| 16-12-2025 | 80,625 | 0,1677 | 81,430 | 79,820 | 0,1350 | 16.946.637,7 |
| 15-12-2025 | 80,490 | 0,3053 | 81,160 | 79,960 | 0,2450 | 13.449.572,0 |
| 12-12-2025 | 80,245 | 0,2273 | 80,890 | 79,700 | 0,1820 | 13.970.023,5 |
| 11-12-2025 | 80,063 | 3,4405 | 80,550 | 77,800 | 2,6630 | 21.701.851,8 |
| 10-12-2025 | 77,400 | 5,7016 | 77,545 | 73,850 | 4,1750 | 17.620.774,5 |
| 09-12-2025 | 73,225 | 0,0888 | 73,700 | 72,660 | 0,0650 | 10.071.147,2 |
| 08-12-2025 | 73,160 | -0,3948 | 74,320 | 72,990 | -0,2900 | 11.021.577,7 |
| 05-12-2025 | 73,450 | 4,6594 | 74,630 | 70,315 | 3,2700 | 17.241.885,5 |
| 04-12-2025 | 70,180 | -1,1340 | 71,440 | 69,860 | -0,8050 | 11.132.124,3 |
| 03-12-2025 | 70,985 | -2,0761 | 73,030 | 70,290 | -1,5050 | 13.429.269,7 |
| 02-12-2025 | 72,490 | 0,6665 | 72,740 | 71,060 | 0,4799 | 10.770.992,1 |
| 01-12-2025 | 72,010 | 0,5445 | 73,375 | 71,610 | 0,3900 | -- |
| 28-11-2025 | 71,620 | 0,1818 | 72,690 | 70,945 | 0,1300 | 11.121.595,6 |
| 26-11-2025 | 71,490 | -1,8668 | 73,650 | 71,200 | -1,3600 | 13.844.300,2 |
| 25-11-2025 | 72,850 | -2,6590 | 75,480 | 72,610 | -1,9900 | 15.189.978,7 |
| 24-11-2025 | 74,840 | -0,0133 | 75,490 | 73,770 | -0,0100 | 9.628.021,2 |
| 21-11-2025 | 74,850 | 4,6853 | 75,010 | 71,815 | 3,3500 | 7.981.136,6 |
| 20-11-2025 | 71,500 | -0,7082 | 72,110 | 71,150 | -0,5100 | 7.793.300,4 |
| 19-11-2025 | 72,010 | -2,0805 | 73,700 | 71,890 | -1,5300 | 5.754.275,2 |
| 18-11-2025 | 73,540 | 0,7121 | 73,680 | 72,260 | 0,5200 | 5.647.589,1 |
| 17-11-2025 | 73,020 | 1,1077 | 73,100 | 72,160 | 0,8000 | 4.111.471,9 |
| 14-11-2025 | 72,220 | -1,1497 | 73,010 | 71,880 | -0,8400 | 5.014.393,6 |
| 13-11-2025 | 73,060 | -1,4301 | 74,260 | 72,960 | -1,0600 | 4.611.862,9 |
| 12-11-2025 | 74,120 | 0,2705 | 74,550 | 73,320 | 0,2000 | 4.260.251,5 |
| 11-11-2025 | 73,920 | 1,6501 | 74,030 | 72,440 | 1,2000 | 5.532.420,8 |
| 10-11-2025 | 72,720 | -2,1133 | 74,000 | 71,150 | -1,5700 | 11.397.387,9 |
| 07-11-2025 | 74,290 | 1,7810 | 74,330 | 72,870 | 1,3000 | 6.892.855,2 |
| 06-11-2025 | 72,990 | -0,5450 | 75,500 | 72,800 | -0,4000 | 6.133.947,7 |
| 05-11-2025 | 73,390 | -0,2039 | 74,330 | 72,950 | -0,1500 | 3.773.571,9 |
| 04-11-2025 | 73,540 | 0,7121 | 73,890 | 72,820 | 0,5200 | 5.687.547,1 |
| 03-11-2025 | 73,020 | -2,6594 | 74,290 | 72,550 | -1,9950 | 8.122.536,7 |
| 31-10-2025 | 75,015 | -0,0599 | 75,290 | 74,130 | -0,0450 | 8.183.843,8 |
| 30-10-2025 | 75,060 | -0,2259 | 76,590 | 74,130 | -0,1700 | 10.559.005,5 |
| 29-10-2025 | 75,230 | -2,2161 | 76,480 | 74,990 | -1,7050 | 10.971.616,3 |
| 28-10-2025 | 76,935 | -2,8598 | 78,760 | 76,860 | -2,2650 | 7.682.776,1 |
| 27-10-2025 | 79,200 | 0,3039 | 79,790 | 78,820 | 0,2400 | 5.911.657,4 |
| 24-10-2025 | 78,960 | -1,7299 | -- | -- | -1,3900 | 11.352.405,7 |
