Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
74,770
|
-0,2002
|
75,900
|
74,350
|
-0,1500
|
11.375.311,5
|
| 09-04-2026 |
74,920
|
-2,4986
|
76,070
|
73,640
|
-1,9200
|
15.365.092,9
|
| 08-04-2026 |
76,840
|
1,5596
|
77,770
|
76,390
|
1,1800
|
8.676.238,7
|
| 07-04-2026 |
75,660
|
-0,3883
|
77,050
|
75,650
|
-0,2950
|
10.878.396,8
|
| 06-04-2026 |
75,955
|
1,5169
|
76,470
|
74,220
|
1,1350
|
8.872.614,9
|
| 02-04-2026 |
74,820
|
-0,4788
|
76,110
|
74,255
|
-0,3600
|
11.253.294,4
|
| 01-04-2026 |
75,180
|
-0,1726
|
76,360
|
74,890
|
-0,1300
|
13.762.782,2
|
| 31-03-2026 |
75,310
|
-0,0132
|
76,850
|
74,230
|
-0,0100
|
30.854.843,3
|
| 30-03-2026 |
75,320
|
2,0112
|
76,060
|
74,060
|
1,4850
|
16.908.730,7
|
| 27-03-2026 |
73,835
|
-1,9715
|
75,380
|
73,565
|
-1,4850
|
15.553.872,2
|
| 26-03-2026 |
75,320
|
-0,5282
|
76,460
|
73,900
|
-0,4000
|
12.539.193,3
|
| 25-03-2026 |
75,720
|
0,4377
|
76,650
|
74,300
|
0,3300
|
7.845.058,0
|
| 24-03-2026 |
75,390
|
-0,3173
|
76,065
|
74,510
|
-0,2400
|
9.521.235,0
|
| 23-03-2026 |
75,630
|
0,7862
|
76,460
|
74,420
|
0,5899
|
14.947.720,9
|
| 20-03-2026 |
75,040
|
-1,0156
|
76,320
|
74,070
|
-0,7700
|
19.826.737,4
|
| 19-03-2026 |
75,810
|
-0,3548
|
77,650
|
75,530
|
-0,2700
|
--
|
| 18-03-2026 |
76,080
|
-2,9963
|
78,205
|
75,940
|
-2,3500
|
11.837.067,8
|
| 17-03-2026 |
78,430
|
-0,3683
|
80,710
|
78,320
|
-0,2900
|
9.377.079,0
|
| 16-03-2026 |
78,720
|
1,1825
|
79,140
|
77,430
|
0,9199
|
15.668.468,6
|
| 13-03-2026 |
77,800
|
-0,1091
|
79,550
|
77,630
|
-0,0850
|
20.006.209,8
|
| 12-03-2026 |
77,885
|
-2,6924
|
81,845
|
77,040
|
-2,1550
|
23.607.601,2
|
| 11-03-2026 |
80,040
|
-0,1497
|
81,795
|
79,150
|
-0,1199
|
14.819.177,8
|
| 10-03-2026 |
80,960
|
-3,6190
|
84,490
|
80,770
|
-3,0400
|
14.040.952,2
|
| 09-03-2026 |
84,000
|
-1,0950
|
84,650
|
82,650
|
-0,9300
|
12.897.849,7
|
| 06-03-2026 |
84,930
|
0,2005
|
85,010
|
83,000
|
0,1700
|
12.726.960,3
|
| 05-03-2026 |
84,760
|
-1,2006
|
87,140
|
84,430
|
-1,0300
|
18.512.792,7
|
| 04-03-2026 |
85,790
|
1,3826
|
86,410
|
84,800
|
1,1700
|
12.951.425,0
|
| 03-03-2026 |
84,620
|
-0,8727
|
85,740
|
82,920
|
-0,7450
|
10.320.864,4
|
| 02-03-2026 |
85,365
|
0,1055
|
85,530
|
83,860
|
0,0899
|
12.135.937,2
|
| 27-02-2026 |
85,275
|
0,6753
|
85,500
|
81,300
|
0,5720
|
10.538.524,3
|
| 26-02-2026 |
84,703
|
2,3972
|
85,910
|
83,120
|
1,9830
|
21.847.353,5
|
| 25-02-2026 |
82,720
|
0,3153
|
82,780
|
81,120
|
0,2600
|
9.963.055,6
|
| 24-02-2026 |
82,460
|
2,0797
|
83,870
|
80,935
|
1,6800
|
18.359.750,9
|
| 23-02-2026 |
80,780
|
-2,9786
|
85,675
|
79,730
|
-2,4800
|
25.481.992,7
|
| 20-02-2026 |
83,260
|
2,8536
|
83,870
|
81,690
|
2,3100
|
22.525.893,8
|
| 19-02-2026 |
80,950
|
15,362
|
81,110
|
73,975
|
10,780
|
46.769.238,1
|
| 18-02-2026 |
70,170
|
3,1911
|
70,500
|
67,460
|
2,1700
|
14.666.544,1
|
| 17-02-2026 |
68,000
|
-1,4492
|
69,500
|
67,270
|
-1,0000
|
9.498.743,7
|
| 13-02-2026 |
69,000
|
2,5869
|
69,110
|
67,250
|
1,7400
|
7.607.842,7
|
| 12-02-2026 |
67,260
|
-2,9997
|
70,210
|
66,670
|
-2,0800
|
12.315.071,6
|
| 11-02-2026 |
69,340
|
-5,1176
|
72,650
|
68,890
|
-3,7400
|
16.642.543,5
|
