_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Omnicom Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
25-02-2026 82,720 0,3153 82,780 81,120 0,2600 9.963.055,6
24-02-2026 82,460 2,0797 83,870 80,935 1,6800 18.359.750,9
23-02-2026 80,780 -2,9786 85,675 79,730 -2,4800 25.481.992,7
20-02-2026 83,260 2,8536 83,870 81,690 2,3100 22.525.893,8
19-02-2026 80,950 15,362 81,110 73,975 10,780 46.769.238,1
18-02-2026 70,170 3,1911 70,500 67,460 2,1700 14.666.544,1
17-02-2026 68,000 -1,4492 69,500 67,270 -1,0000 9.498.743,7
13-02-2026 69,000 2,5869 69,110 67,250 1,7400 7.607.842,7
12-02-2026 67,260 -2,9997 70,210 66,670 -2,0800 12.315.071,6
11-02-2026 69,340 -5,1176 72,650 68,890 -3,7400 16.642.543,5
10-02-2026 73,080 3,3224 73,150 71,110 2,3500 7.799.092,0
09-02-2026 70,730 1,1874 70,860 68,860 0,8300 6.571.730,2
06-02-2026 69,900 1,1723 70,370 68,845 0,8100 10.261.665,9
05-02-2026 69,090 -0,0578 70,800 68,290 -0,0400 11.720.234,2
04-02-2026 69,130 1,6542 70,010 66,360 1,1250 --
03-02-2026 68,005 -11,116 72,250 67,930 -8,5050 27.345.148,1
02-02-2026 76,510 -0,6943 77,570 75,740 -0,5350 9.870.176,4
30-01-2026 77,045 1,6491 77,070 75,620 1,2500 10.150.466,6
29-01-2026 75,795 -0,9604 76,740 75,030 -0,7350 8.084.828,4
28-01-2026 76,530 -1,9286 78,590 76,270 -1,5050 7.079.810,6
27-01-2026 78,035 -2,8932 80,500 77,210 -2,3250 12.478.706,6
26-01-2026 80,360 0,7269 80,470 79,510 0,5800 7.854.150,3
23-01-2026 79,780 0,6941 81,405 79,220 0,5500 6.988.679,8
22-01-2026 79,230 0,8207 79,740 78,460 0,6450 6.895.776,5
21-01-2026 78,585 0,7112 79,840 78,190 0,5550 5.155.996,1
20-01-2026 78,030 -2,2057 80,010 77,695 -1,7600 8.504.294,1
16-01-2026 79,790 -1,3171 80,895 79,300 -1,0650 9.488.981,7
15-01-2026 80,855 0,8544 81,225 79,060 0,6850 8.330.051,7
14-01-2026 80,170 3,4518 80,710 77,970 2,6750 12.361.312,7
13-01-2026 77,495 -0,8635 78,735 76,930 -0,6750 8.239.473,2
12-01-2026 78,170 -1,1507 78,850 77,830 -0,9100 5.620.903,9
09-01-2026 79,080 0,3808 79,465 77,550 0,3000 8.436.040,9
08-01-2026 78,780 1,5729 79,660 77,280 1,2200 7.801.180,1
07-01-2026 77,560 -2,6239 79,810 77,025 -2,0900 10.123.324,2
06-01-2026 79,650 1,6332 79,670 78,070 1,2800 7.967.636,3
05-01-2026 78,370 -3,6157 80,730 78,150 -2,9400 17.234.678,8
02-01-2026 81,310 0,6747 81,940 79,630 0,5450 9.479.813,2
31-12-2025 80,765 0,0309 81,290 80,580 0,0250 9.731.791,3
30-12-2025 80,740 0,3230 81,110 80,300 0,2600 8.004.839,7
29-12-2025 80,480 0,5622 81,280 79,940 0,4500 10.357.404,8
26-12-2025 80,030 0,1501 80,100 79,550 0,1200 6.195.538,1
Últimas noticias de Empresas
Mostrar más noticias