Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
98,770
|
-1,1805
|
101,27
|
98,700
|
-1,1800
|
3.432.290,0
|
| 05-09-2024 |
99,950
|
1,2254
|
100,13
|
98,260
|
1,2100
|
3.519.923,3
|
| 04-09-2024 |
98,740
|
-0,6039
|
102,09
|
98,350
|
-0,6000
|
4.749.236,7
|
| 03-09-2024 |
99,340
|
0,1007
|
100,11
|
98,720
|
0,1000
|
3.340.190,5
|
| 30-08-2024 |
99,240
|
0,6082
|
100,61
|
98,900
|
0,6000
|
3.220.814,4
|
| 29-08-2024 |
98,640
|
-0,1113
|
99,480
|
98,280
|
-0,1100
|
7.360.620,3
|
| 28-08-2024 |
98,750
|
-0,3632
|
99,430
|
98,250
|
-0,3600
|
1.974.457,3
|
| 27-08-2024 |
99,110
|
0,2427
|
99,670
|
98,720
|
0,2400
|
2.209.698,1
|
| 26-08-2024 |
98,870
|
0,4164
|
99,880
|
98,580
|
0,4100
|
2.666.588,9
|
| 23-08-2024 |
98,460
|
1,1298
|
99,080
|
97,340
|
1,1000
|
2.441.147,1
|
| 22-08-2024 |
97,360
|
0,0925
|
97,570
|
96,990
|
0,0900
|
1.836.942,1
|
| 21-08-2024 |
97,270
|
1,0597
|
97,340
|
96,370
|
1,0200
|
2.017.664,2
|
| 20-08-2024 |
96,250
|
-0,7117
|
96,680
|
95,940
|
-0,6900
|
2.020.106,7
|
| 19-08-2024 |
96,940
|
0,3831
|
97,210
|
96,400
|
0,3700
|
1.711.161,6
|
| 16-08-2024 |
96,570
|
0,3846
|
96,860
|
96,010
|
0,3700
|
2.514.007,5
|
| 15-08-2024 |
96,200
|
1,8851
|
96,230
|
95,110
|
1,7800
|
3.575.815,6
|
| 14-08-2024 |
94,420
|
0,0105
|
95,560
|
94,390
|
0,0100
|
2.237.380,7
|
| 13-08-2024 |
94,410
|
0,3294
|
95,090
|
93,800
|
0,3100
|
3.980.781,0
|
| 12-08-2024 |
94,100
|
0,8358
|
94,990
|
93,280
|
0,7800
|
6.064.808,3
|
| 09-08-2024 |
93,320
|
-0,2778
|
94,040
|
92,460
|
-0,2600
|
2.235.460,5
|
| 08-08-2024 |
93,580
|
3,2549
|
93,710
|
90,720
|
2,9500
|
4.092.256,6
|
| 07-08-2024 |
90,630
|
-0,7881
|
93,310
|
90,490
|
-0,7200
|
2.893.575,1
|
| 06-08-2024 |
91,350
|
1,6129
|
92,830
|
89,990
|
1,4500
|
5.931.981,1
|
| 05-08-2024 |
89,900
|
-2,2826
|
98,030
|
88,080
|
-2,1000
|
4.820.738,1
|
| 02-08-2024 |
92,000
|
-3,0047
|
96,690
|
91,070
|
-2,8500
|
5.283.959,0
|
| 01-08-2024 |
94,850
|
-3,2636
|
98,480
|
93,415
|
-3,2000
|
8.732.387,2
|
| 31-07-2024 |
98,050
|
-0,6484
|
98,690
|
97,560
|
-0,6400
|
5.371.481,1
|
| 30-07-2024 |
98,690
|
3,3836
|
98,690
|
95,900
|
3,2300
|
3.695.879,9
|
| 29-07-2024 |
95,460
|
0,0628
|
96,140
|
94,810
|
0,0600
|
5.747.527,8
|
| 26-07-2024 |
95,400
|
2,2727
|
95,750
|
93,660
|
2,1200
|
4.767.481,9
|
| 25-07-2024 |
93,280
|
2,7992
|
94,730
|
90,700
|
2,5400
|
5.692.407,9
|
| 24-07-2024 |
90,740
|
-1,6794
|
92,210
|
90,330
|
-1,5500
|
4.220.977,6
|
| 23-07-2024 |
92,290
|
0,5885
|
92,550
|
91,140
|
0,5400
|
3.925.044,7
|
| 22-07-2024 |
91,750
|
0,8241
|
92,130
|
89,800
|
0,7500
|
4.296.432,3
|
| 19-07-2024 |
91,000
|
-1,1943
|
92,600
|
90,490
|
-1,1000
|
4.471.295,1
|
| 18-07-2024 |
92,100
|
0,6227
|
94,390
|
91,570
|
0,5700
|
6.915.761,6
|
| 17-07-2024 |
91,530
|
-1,5806
|
92,350
|
88,790
|
-1,4700
|
18.071.769,1
|
| 16-07-2024 |
--
|
--
|
95,530
|
91,550
|
--
|
--
|
| 15-07-2024 |
93,780
|
0,5899
|
93,960
|
93,130
|
0,5500
|
4.727.088,1
|
| 12-07-2024 |
93,230
|
1,0075
|
94,180
|
92,460
|
0,9300
|
5.264.702,6
|
| 11-07-2024 |
92,300
|
1,2616
|
93,000
|
91,230
|
1,1500
|
5.142.229,6
|
| 10-07-2024 |
91,150
|
0,6959
|
92,220
|
90,580
|
0,6300
|
5.659.346,0
|
| 09-07-2024 |
90,520
|
1,0267
|
90,720
|
89,340
|
0,9200
|
3.332.658,0
|
| 08-07-2024 |
89,600
|
0,7987
|
89,630
|
88,760
|
0,7100
|
2.666.908,4
|
