Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
82,760
|
1,2107
|
82,830
|
81,610
|
0,9900
|
10.842.929,6
|
| 27-02-2025 |
81,770
|
-2,4107
|
82,640
|
81,030
|
-2,0200
|
13.644.248,9
|
| 26-02-2025 |
83,790
|
-0,0834
|
84,320
|
83,460
|
-0,0700
|
23.890.076,3
|
| 25-02-2025 |
83,860
|
0,1433
|
84,710
|
83,460
|
0,1200
|
7.897.252,9
|
| 24-02-2025 |
83,740
|
1,7373
|
84,730
|
82,530
|
1,4300
|
10.565.638,8
|
| 21-02-2025 |
82,310
|
-1,5548
|
83,490
|
81,870
|
-1,3000
|
8.240.959,3
|
| 20-02-2025 |
83,610
|
-0,0836
|
84,150
|
82,670
|
-0,0700
|
7.808.947,0
|
| 19-02-2025 |
83,680
|
0,2155
|
84,550
|
83,000
|
0,1800
|
6.358.902,9
|
| 18-02-2025 |
83,500
|
1,6433
|
83,500
|
81,640
|
1,3500
|
5.868.059,1
|
| 14-02-2025 |
82,150
|
0,2195
|
82,650
|
81,610
|
0,1800
|
8.795.242,5
|
| 13-02-2025 |
81,970
|
0,9358
|
81,970
|
80,470
|
0,7600
|
11.360.661,0
|
| 12-02-2025 |
81,210
|
-1,4322
|
82,080
|
80,310
|
-1,1800
|
5.664.703,0
|
| 11-02-2025 |
82,390
|
-0,1938
|
82,550
|
81,530
|
-0,1600
|
4.371.847,9
|
| 10-02-2025 |
82,550
|
-1,4681
|
84,345
|
82,050
|
-1,2300
|
6.039.068,6
|
| 07-02-2025 |
83,780
|
-0,4988
|
84,830
|
83,640
|
-0,4200
|
3.916.111,8
|
| 06-02-2025 |
84,200
|
-0,8595
|
85,880
|
83,500
|
-0,7300
|
9.171.534,3
|
| 05-02-2025 |
84,930
|
-2,2332
|
87,830
|
82,880
|
-1,9400
|
18.765.451,0
|
| 04-02-2025 |
86,870
|
-1,0366
|
88,380
|
86,860
|
-0,9100
|
7.441.562,0
|
| 03-02-2025 |
87,780
|
1,1639
|
88,380
|
85,560
|
1,0100
|
7.851.574,0
|
| 31-01-2025 |
86,770
|
0,3005
|
87,655
|
86,250
|
0,2600
|
6.688.686,9
|
| 30-01-2025 |
86,510
|
-0,3455
|
87,310
|
86,010
|
-0,3000
|
4.117.559,5
|
| 29-01-2025 |
86,810
|
-0,4586
|
87,940
|
86,730
|
-0,4000
|
5.281.169,5
|
| 28-01-2025 |
87,210
|
-1,3238
|
88,580
|
87,110
|
-1,1700
|
4.814.062,7
|
| 27-01-2025 |
88,380
|
2,1261
|
89,340
|
86,630
|
1,8400
|
5.980.224,3
|
| 24-01-2025 |
86,540
|
0,4410
|
87,200
|
86,020
|
0,3800
|
6.983.685,2
|
| 23-01-2025 |
86,160
|
0,0348
|
86,470
|
85,640
|
0,0300
|
3.177.342,6
|
| 22-01-2025 |
86,130
|
-0,4967
|
86,400
|
85,390
|
-0,4300
|
5.427.087,0
|
| 21-01-2025 |
86,560
|
1,3879
|
86,740
|
85,690
|
1,1850
|
4.227.634,5
|
| 17-01-2025 |
85,375
|
-0,5417
|
86,370
|
85,110
|
-0,4650
|
6.968.938,6
|
| 16-01-2025 |
85,840
|
0,3976
|
86,310
|
85,290
|
0,3400
|
3.724.228,7
|
| 15-01-2025 |
85,500
|
0,8492
|
86,280
|
84,450
|
0,7200
|
4.638.296,5
|
| 14-01-2025 |
84,780
|
2,0216
|
85,290
|
83,440
|
1,6800
|
9.976.642,0
|
| 13-01-2025 |
83,100
|
1,2673
|
83,260
|
81,290
|
1,0400
|
5.366.188,7
|
| 10-01-2025 |
82,060
|
-2,4024
|
83,460
|
81,700
|
-2,0200
|
8.143.558,6
|
| 08-01-2025 |
84,080
|
-0,6733
|
84,240
|
83,220
|
-0,5700
|
3.954.027,3
|
| 07-01-2025 |
84,650
|
-0,5287
|
85,970
|
84,060
|
-0,4500
|
5.175.921,6
|
| 06-01-2025 |
85,100
|
-0,8967
|
86,460
|
84,900
|
-0,7700
|
5.862.124,3
|
| 03-01-2025 |
85,870
|
-0,7111
|
86,860
|
85,330
|
-0,6150
|
2.915.859,7
|
| 02-01-2025 |
86,485
|
0,5172
|
86,790
|
85,780
|
0,4450
|
4.225.776,3
|
| 31-12-2024 |
86,040
|
0,2797
|
86,730
|
85,700
|
0,2400
|
3.624.620,5
|
| 30-12-2024 |
85,800
|
-0,7863
|
86,050
|
84,590
|
-0,6800
|
3.957.170,0
|
