Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
205,89
|
-3,0604
|
214,88
|
205,40
|
-6,5000
|
14.881.537,0
|
| 30-04-2026 |
212,39
|
1,4715
|
214,53
|
207,85
|
3,0800
|
17.616.028,6
|
| 29-04-2026 |
209,31
|
-5,5715
|
233,38
|
207,12
|
-12,350
|
--
|
| 28-04-2026 |
221,66
|
0,5032
|
223,63
|
216,97
|
1,1100
|
14.451.599,1
|
| 27-04-2026 |
220,55
|
0,2727
|
223,82
|
219,34
|
0,6000
|
15.737.450,8
|
| 24-04-2026 |
219,95
|
-1,2747
|
223,13
|
218,82
|
-2,8400
|
9.483.073,6
|
| 23-04-2026 |
222,79
|
1,2727
|
226,64
|
222,29
|
2,8000
|
11.121.041,1
|
| 22-04-2026 |
219,99
|
-1,9892
|
226,80
|
219,35
|
-4,4650
|
7.558.733,8
|
| 21-04-2026 |
224,45
|
0,3823
|
226,98
|
222,30
|
0,8549
|
11.010.494,1
|
| 20-04-2026 |
223,60
|
2,6959
|
223,92
|
215,35
|
5,8700
|
10.400.088,1
|
| 17-04-2026 |
217,73
|
1,9764
|
220,15
|
213,53
|
4,2200
|
10.794.027,1
|
| 16-04-2026 |
213,51
|
4,0902
|
216,96
|
206,55
|
8,3900
|
15.177.634,4
|
| 15-04-2026 |
205,12
|
-2,5372
|
210,05
|
203,91
|
-5,3400
|
7.650.830,7
|
| 14-04-2026 |
210,46
|
1,3630
|
210,76
|
205,39
|
2,8300
|
8.988.040,3
|
| 13-04-2026 |
207,63
|
-0,3360
|
208,06
|
203,50
|
-0,7000
|
9.809.977,0
|
| 10-04-2026 |
208,33
|
-0,5394
|
211,83
|
207,55
|
-1,1300
|
10.450.613,6
|
| 09-04-2026 |
209,46
|
0,9445
|
211,42
|
206,32
|
1,9600
|
10.212.523,7
|
| 08-04-2026 |
207,50
|
4,3290
|
210,10
|
203,70
|
8,6100
|
16.744.682,5
|
| 07-04-2026 |
198,89
|
-1,6418
|
203,96
|
196,65
|
-3,3200
|
--
|
| 06-04-2026 |
202,21
|
2,0541
|
202,41
|
196,50
|
4,0700
|
23.897.520,7
|
| 02-04-2026 |
198,14
|
-0,7762
|
203,60
|
195,33
|
-1,5500
|
10.666.419,0
|
| 01-04-2026 |
199,69
|
2,2687
|
201,65
|
195,61
|
4,4300
|
12.887.507,1
|
| 31-03-2026 |
195,26
|
2,8983
|
195,82
|
189,13
|
5,5000
|
13.684.941,2
|
| 30-03-2026 |
189,76
|
0,7165
|
194,82
|
189,43
|
1,3500
|
17.547.046,3
|
| 27-03-2026 |
188,41
|
0,2874
|
188,92
|
184,43
|
0,5400
|
9.580.132,5
|
| 26-03-2026 |
187,87
|
-0,5978
|
191,56
|
187,01
|
-1,1300
|
8.663.402,5
|
| 25-03-2026 |
189,00
|
2,1897
|
190,49
|
184,43
|
4,0500
|
11.244.983,5
|
| 24-03-2026 |
184,95
|
-1,4756
|
191,21
|
183,04
|
-2,7700
|
18.449.383,6
|
| 23-03-2026 |
187,72
|
2,0661
|
193,14
|
187,62
|
3,8000
|
12.413.092,1
|
| 20-03-2026 |
183,92
|
0,8609
|
184,02
|
180,08
|
1,5700
|
12.795.081,3
|
| 19-03-2026 |
182,35
|
-0,1150
|
183,66
|
177,90
|
-0,2100
|
12.017.100,5
|
| 18-03-2026 |
182,56
|
-1,0890
|
184,05
|
179,86
|
-2,0100
|
10.260.889,3
|
| 17-03-2026 |
184,57
|
1,1841
|
188,15
|
181,86
|
2,1600
|
12.542.876,7
|
| 16-03-2026 |
182,41
|
0,9463
|
183,89
|
180,18
|
1,7100
|
9.541.152,4
|
| 13-03-2026 |
180,70
|
2,5131
|
180,95
|
176,09
|
4,4300
|
16.532.020,6
|
| 12-03-2026 |
176,27
|
-6,6064
|
185,83
|
176,09
|
-12,469
|
--
|
| 11-03-2026 |
188,73
|
-3,1511
|
195,40
|
185,35
|
-6,1410
|
13.274.100,5
|
| 10-03-2026 |
194,88
|
-1,1965
|
198,91
|
193,57
|
-2,3600
|
9.866.478,8
|
| 09-03-2026 |
197,24
|
1,6439
|
197,69
|
184,81
|
3,1900
|
20.173.854,2
|
| 06-03-2026 |
194,05
|
-7,8431
|
203,52
|
191,35
|
-16,515
|
30.002.088,5
|
| 05-03-2026 |
210,56
|
-2,6108
|
214,32
|
208,03
|
-5,6450
|
19.742.252,1
|
| 04-03-2026 |
216,21
|
4,0822
|
221,05
|
212,33
|
8,1900
|
29.175.534,9
|
| 03-03-2026 |
208,02
|
0,1347
|
209,06
|
201,94
|
0,2800
|
10.377.406,1
|
| 02-03-2026 |
207,74
|
2,2493
|
209,14
|
199,38
|
4,5700
|
16.038.632,4
|
