Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 185,81 | -0,9541 | 190,50 | 179,38 | -1,7900 | 28.510.073,2 |
|---|
| 02-09-2026 | 187,60 | 0,3020 | 189,29 | 183,63 | 0,8550 | 19.494.594,4 |
|---|
| 01-09-2026 | 187,03 | -6,4684 | 200,39 | 186,48 | -12,935 | 15.836.816,6 |
|---|
| 31-08-2026 | 199,97 | 0,6999 | 200,97 | 196,29 | 1,3900 | 13.333.769,3 |
|---|
| 28-08-2026 | 198,58 | -0,7149 | 203,32 | 198,41 | -1,4300 | 7.707.660,9 |
|---|
| 27-08-2026 | 200,01 | 0,2858 | 200,70 | 197,70 | 0,5700 | 13.701.924,4 |
|---|
| 26-08-2026 | 199,44 | 0,5799 | 200,14 | 196,71 | 1,1500 | 10.154.889,4 |
|---|
| 25-08-2026 | 198,29 | -1,6272 | 202,91 | 197,88 | -3,2800 | 8.010.763,9 |
|---|
| 24-08-2026 | 201,57 | -2,4015 | 209,40 | 199,41 | -4,9600 | 10.904.739,6 |
|---|
| 21-08-2026 | 206,53 | 1,0321 | 208,50 | 204,93 | 2,1100 | 11.330.129,4 |
|---|
| 20-08-2026 | 204,42 | -0,3266 | 206,65 | 202,38 | -0,6699 | 13.271.890,6 |
|---|
| 19-08-2026 | 205,09 | -1,3326 | 213,10 | 204,57 | -2,7700 | 10.336.071,6 |
|---|
| 18-08-2026 | 207,86 | -1,9158 | 212,50 | 207,65 | -4,0600 | 12.317.484,6 |
|---|
| 17-08-2026 | 211,92 | 0,4550 | 213,59 | 209,73 | 0,9600 | 9.619.067,8 |
|---|
| 14-08-2026 | 210,96 | -2,1793 | 215,67 | 210,20 | -4,7000 | 14.846.937,9 |
|---|
| 13-08-2026 | 215,66 | 1,4679 | 217,91 | 214,40 | 3,1200 | 8.796.345,4 |
|---|
| 12-08-2026 | 212,54 | 1,4704 | 213,90 | 209,45 | 3,0800 | 16.520.971,5 |
|---|
| 11-08-2026 | 209,46 | -1,4676 | 214,17 | 207,85 | -3,1200 | 11.914.809,2 |
|---|
| 10-08-2026 | 212,58 | -1,6516 | 219,69 | 211,94 | -3,5700 | 8.679.759,6 |
|---|
| 07-08-2026 | 216,15 | 2,2614 | 217,97 | 210,51 | 4,7800 | 11.250.036,8 |
|---|
| 06-08-2026 | 211,37 | -1,8846 | 218,07 | 210,08 | -4,0600 | 7.664.530,0 |
|---|
| 05-08-2026 | 215,43 | -1,7423 | 219,99 | 213,26 | -3,8200 | 17.237.889,3 |
|---|
| 04-08-2026 | 219,25 | 3,6594 | 219,95 | 211,28 | 7,7400 | 17.550.137,5 |
|---|
| 03-08-2026 | 211,51 | -0,2075 | 215,63 | 209,55 | -0,4400 | 20.870.380,6 |
|---|
| 31-07-2026 | 211,95 | -0,3010 | 214,39 | 210,10 | -0,6399 | 21.490.810,8 |
|---|
| 30-07-2026 | 212,59 | -4,6339 | 224,73 | 205,15 | -10,330 | 44.721.574,8 |
|---|
| 29-07-2026 | 222,92 | -1,5327 | 225,29 | 214,90 | -3,4700 | 30.092.835,8 |
|---|
| 28-07-2026 | 226,39 | -0,1851 | 230,68 | 225,97 | -0,4199 | 15.224.308,1 |
|---|
| 27-07-2026 | 226,81 | -2,6817 | 232,67 | 224,49 | -6,2500 | 11.966.344,9 |
|---|
| 24-07-2026 | 233,06 | 1,0098 | 237,09 | 228,00 | 2,3300 | 18.687.276,7 |
|---|
| 23-07-2026 | 230,73 | -0,9253 | 234,41 | 227,22 | -2,1550 | 6.565.332,9 |
|---|
| 22-07-2026 | 232,88 | -0,7944 | 235,97 | 232,42 | -1,8650 | 9.617.087,6 |
|---|
| 21-07-2026 | 234,75 | 1,2595 | 235,12 | 229,60 | 2,9200 | 12.130.033,3 |
|---|
| 20-07-2026 | 231,83 | -0,8383 | 234,95 | 229,08 | -1,9600 | -- |
|---|
| 17-07-2026 | 233,79 | -1,4376 | 238,54 | 233,32 | -3,4100 | 15.153.568,3 |
|---|
| 16-07-2026 | 237,20 | 5,2865 | 237,24 | 228,00 | 11,910 | 9.378.842,1 |
|---|
| 15-07-2026 | 225,29 | -1,4436 | 231,20 | 223,85 | -3,3000 | 11.228.730,8 |
|---|
| 14-07-2026 | 228,59 | -1,8442 | 233,86 | 225,71 | -4,2950 | 8.099.036,4 |
|---|
| 13-07-2026 | 232,88 | 2,3265 | 235,22 | 227,71 | 5,2950 | 16.211.497,8 |
|---|
| 10-07-2026 | 227,59 | 0,7436 | 229,04 | 223,08 | 1,6800 | 15.318.610,3 |
|---|
| 09-07-2026 | 225,91 | 3,5334 | 227,81 | 219,04 | 7,7100 | -- |
|---|
| 08-07-2026 | 218,20 | 1,2435 | 219,03 | 215,20 | 2,6800 | 10.596.643,4 |
|---|
| 07-07-2026 | 215,52 | -0,4526 | 219,92 | 214,52 | -0,9799 | 9.652.663,9 |
|---|
| 06-07-2026 | 216,50 | -0,5420 | 220,19 | 215,65 | -1,1800 | 8.125.413,8 |
|---|
