Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Old Dominion Freigh
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 175,30 | -1,6273 | 178,25 | 174,13 | -2,9000 | 6.380.780,5 |
| 15-01-2026 | 178,20 | 2,6793 | 178,50 | 173,26 | 4,6500 | 12.007.270,8 |
| 14-01-2026 | 173,55 | 1,1010 | 174,78 | 169,50 | 1,8900 | 9.704.995,5 |
| 13-01-2026 | 171,66 | -1,1004 | 173,55 | 170,81 | -1,9100 | 6.398.672,6 |
| 12-01-2026 | 173,57 | 0,2657 | 173,88 | 170,36 | 0,4599 | 11.570.365,8 |
| 09-01-2026 | 173,11 | 1,1747 | 173,38 | 169,66 | 2,0100 | 9.376.911,1 |
| 08-01-2026 | 171,10 | 3,2464 | 172,75 | 163,75 | 5,3800 | 12.732.580,7 |
| 07-01-2026 | 165,72 | -1,8943 | 170,32 | 165,31 | -3,2000 | 10.631.595,2 |
| 06-01-2026 | 168,92 | 3,1698 | 170,00 | 163,97 | 5,1900 | 9.804.370,6 |
| 05-01-2026 | 163,73 | 2,8390 | 165,83 | 158,11 | 4,5200 | 10.876.937,2 |
| 02-01-2026 | 159,21 | 1,5531 | 160,10 | 156,28 | 2,4350 | 7.031.039,8 |
| 31-12-2025 | 156,77 | -1,6159 | 159,14 | 156,71 | -2,5750 | 6.917.188,6 |
| 30-12-2025 | 159,35 | -0,1347 | 160,78 | 159,00 | -0,2150 | 6.494.919,1 |
| 29-12-2025 | 159,56 | 0,0031 | 161,28 | 158,52 | 0,0050 | 8.109.789,5 |
| 26-12-2025 | 159,56 | 0,8086 | 159,62 | 158,04 | 1,2800 | 4.862.754,6 |
| 24-12-2025 | 158,28 | -0,2395 | 159,85 | 158,28 | -0,3800 | 3.393.837,2 |
| 23-12-2025 | 158,66 | -0,3892 | 159,46 | 158,22 | -0,6200 | 6.044.963,1 |
| 22-12-2025 | 159,28 | 1,2844 | 160,36 | 157,68 | 2,0200 | 9.592.807,5 |
| 19-12-2025 | 157,26 | -0,7760 | 157,93 | 153,94 | -1,2300 | 15.247.034,0 |
| 18-12-2025 | 158,49 | 1,7951 | 160,06 | 156,37 | 2,7950 | 13.043.359,3 |
| 17-12-2025 | 155,69 | -0,7996 | 159,06 | 154,89 | -1,2550 | 7.158.281,7 |
| 16-12-2025 | 156,95 | -0,3238 | 158,98 | 154,96 | -0,5100 | 8.803.262,4 |
| 15-12-2025 | 157,46 | -1,2728 | 160,10 | 155,03 | -2,0300 | 9.567.064,3 |
| 12-12-2025 | 159,49 | 0,3649 | 161,22 | 158,21 | 0,5800 | 14.071.008,6 |
| 11-12-2025 | 158,91 | 1,0106 | 163,15 | 157,41 | 1,5900 | -- |
| 10-12-2025 | 157,32 | 5,6689 | 158,83 | 148,97 | 8,4400 | 15.946.376,7 |
| 09-12-2025 | 148,88 | -1,8654 | 151,86 | 148,16 | -2,8300 | 8.583.468,1 |
| 08-12-2025 | 151,71 | -2,2172 | 156,55 | 151,20 | -3,4400 | 16.912.468,9 |
| 05-12-2025 | 155,15 | 1,0354 | 156,72 | 153,74 | 1,5900 | 18.877.192,1 |
| 04-12-2025 | 153,56 | 1,9341 | 154,01 | 151,00 | 2,9137 | 17.311.630,6 |
| 03-12-2025 | 150,94 | 6,6899 | 151,04 | 141,95 | 9,4650 | -- |
| 02-12-2025 | 141,48 | 1,2669 | 142,44 | 138,16 | 1,7700 | 9.706.311,8 |
| 01-12-2025 | 139,71 | 2,9929 | 143,26 | 136,56 | 4,0600 | 11.126.550,7 |
| 28-11-2025 | 135,65 | 0,5634 | 136,39 | 134,55 | 0,7600 | 2.066.044,6 |
| 26-11-2025 | 134,89 | 0,4243 | 136,11 | 133,43 | 0,5700 | 7.179.447,8 |
| 25-11-2025 | 134,32 | 1,5038 | 135,07 | 132,32 | 1,9900 | 9.174.677,4 |
| 24-11-2025 | 132,33 | -1,4595 | 133,97 | 131,92 | -1,9600 | 6.644.114,0 |
| 21-11-2025 | 134,29 | 6,3556 | 136,55 | 126,50 | 8,0250 | 14.367.616,5 |
| 20-11-2025 | 126,26 | -1,0074 | 130,41 | 126,04 | -1,2850 | 5.754.968,5 |
| 19-11-2025 | 127,55 | -2,3578 | 130,87 | 126,59 | -3,0800 | -- |
| 18-11-2025 | 130,63 | 0,6161 | 132,49 | 128,83 | 0,7999 | 8.906.120,8 |
| 17-11-2025 | 129,83 | -1,8595 | 132,77 | 129,33 | -2,4600 | 6.429.990,1 |
