Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
189,90
|
-0,3201
|
191,08
|
189,46
|
-0,6100
|
4.058.641,3
|
| 21-01-2025 |
190,51
|
0,4799
|
191,83
|
188,91
|
0,9100
|
7.341.068,4
|
| 17-01-2025 |
189,60
|
-0,1579
|
190,61
|
186,73
|
-0,3000
|
5.125.138,7
|
| 16-01-2025 |
189,90
|
1,6051
|
190,55
|
185,68
|
3,0000
|
5.319.575,8
|
| 15-01-2025 |
186,90
|
1,7530
|
189,40
|
186,02
|
3,2200
|
5.701.956,9
|
| 14-01-2025 |
183,68
|
1,6997
|
183,86
|
181,40
|
3,0700
|
5.680.555,0
|
| 13-01-2025 |
180,61
|
2,4040
|
180,82
|
175,77
|
4,2400
|
4.321.955,4
|
| 10-01-2025 |
176,37
|
-1,7601
|
177,90
|
175,33
|
-3,1600
|
3.999.242,7
|
| 08-01-2025 |
179,53
|
-0,6144
|
181,76
|
178,92
|
-1,1100
|
5.438.943,3
|
| 07-01-2025 |
180,64
|
-1,0896
|
181,88
|
178,70
|
-1,9900
|
7.339.122,0
|
| 06-01-2025 |
182,63
|
0,9786
|
184,38
|
181,39
|
1,7700
|
4.059.231,4
|
| 03-01-2025 |
180,86
|
2,9075
|
181,24
|
176,69
|
5,1100
|
4.804.095,3
|
| 02-01-2025 |
175,75
|
-0,3797
|
180,17
|
174,86
|
-0,6700
|
4.204.975,1
|
| 31-12-2024 |
176,42
|
-0,4626
|
179,01
|
176,38
|
-0,8200
|
4.005.061,4
|
| 30-12-2024 |
177,24
|
-1,6862
|
178,43
|
174,83
|
-3,0400
|
6.514.307,3
|
| 27-12-2024 |
180,28
|
-0,7050
|
182,25
|
177,93
|
-1,2800
|
6.857.276,9
|
| 26-12-2024 |
181,56
|
0,0440
|
182,75
|
179,55
|
0,0800
|
4.578.224,3
|
| 24-12-2024 |
181,48
|
0,6935
|
182,03
|
179,83
|
1,2500
|
2.684.528,8
|
| 23-12-2024 |
180,23
|
-0,6942
|
181,59
|
179,20
|
-1,2600
|
7.566.109,2
|
| 20-12-2024 |
181,49
|
-3,3033
|
186,70
|
176,05
|
-6,2000
|
18.108.008,8
|
| 19-12-2024 |
187,69
|
-2,1224
|
194,00
|
187,64
|
-4,0700
|
--
|
| 18-12-2024 |
191,76
|
-3,5703
|
199,80
|
191,48
|
-7,1000
|
5.733.541,1
|
| 17-12-2024 |
198,86
|
0,0100
|
199,78
|
197,17
|
0,0200
|
6.909.405,4
|
| 16-12-2024 |
198,84
|
-0,9094
|
200,29
|
197,42
|
-1,8250
|
7.474.951,5
|
| 13-12-2024 |
200,66
|
-1,1697
|
203,18
|
200,63
|
-2,3750
|
3.497.662,0
|
| 12-12-2024 |
203,04
|
-0,8690
|
204,42
|
200,50
|
-1,7800
|
4.037.049,7
|
| 11-12-2024 |
204,82
|
-0,1316
|
206,40
|
203,43
|
-0,2700
|
6.744.092,7
|
| 10-12-2024 |
205,09
|
0,5293
|
206,93
|
200,57
|
1,0800
|
7.748.160,7
|
| 09-12-2024 |
204,01
|
0,5272
|
205,10
|
202,49
|
1,0700
|
5.478.112,6
|
| 06-12-2024 |
202,94
|
0,0246
|
206,17
|
202,91
|
0,0500
|
6.864.735,5
|
| 05-12-2024 |
202,89
|
-3,8344
|
211,32
|
202,49
|
-8,0900
|
8.155.866,2
|
| 04-12-2024 |
210,98
|
-3,3399
|
217,73
|
207,69
|
-7,2900
|
13.781.824,2
|
| 03-12-2024 |
218,53
|
-2,7415
|
222,96
|
217,45
|
-6,1600
|
5.027.842,5
|
| 02-12-2024 |
224,69
|
-0,1821
|
226,37
|
223,61
|
-0,4100
|
4.036.735,4
|
| 29-11-2024 |
225,10
|
0,4014
|
226,91
|
224,18
|
0,9000
|
2.546.608,2
|
| 27-11-2024 |
224,20
|
-0,7569
|
228,70
|
222,41
|
-1,7100
|
4.623.514,3
|
| 26-11-2024 |
225,91
|
0,3598
|
226,18
|
222,00
|
0,8100
|
4.276.665,1
|
| 25-11-2024 |
225,10
|
2,2206
|
227,32
|
222,24
|
4,8900
|
7.638.605,3
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
4.566.597,3
|
| 22-11-2024 |
220,21
|
0,8518
|
--
|
--
|
1,8600
|
--
|
