Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
214,31
|
1,2233
|
214,64
|
210,49
|
2,5900
|
3.179.820,8
|
| 19-11-2024 |
211,72
|
-1,0746
|
213,57
|
211,02
|
-2,3000
|
4.062.362,4
|
| 18-11-2024 |
214,02
|
-0,7190
|
219,65
|
213,91
|
-1,5500
|
6.066.578,1
|
| 15-11-2024 |
215,57
|
-3,5524
|
222,22
|
215,08
|
-7,9400
|
7.679.007,4
|
| 14-11-2024 |
223,51
|
-0,9571
|
225,86
|
222,63
|
-2,1600
|
5.039.271,9
|
| 13-11-2024 |
225,67
|
-0,3048
|
227,46
|
223,53
|
-0,6900
|
6.143.150,7
|
| 12-11-2024 |
--
|
-2,3636
|
--
|
--
|
-5,4800
|
6.728.691,4
|
| 11-11-2024 |
231,84
|
2,5296
|
233,26
|
228,05
|
5,7200
|
--
|
| 08-11-2024 |
226,12
|
1,4764
|
226,41
|
220,74
|
3,2900
|
7.155.160,5
|
| 07-11-2024 |
222,83
|
-3,1889
|
230,30
|
222,36
|
-7,3400
|
13.338.243,4
|
| 06-11-2024 |
230,17
|
11,203
|
231,34
|
215,33
|
23,190
|
19.741.623,9
|
| 05-11-2024 |
206,98
|
1,8351
|
207,17
|
202,67
|
3,7300
|
6.838.173,7
|
| 04-11-2024 |
--
|
--
|
--
|
201,02
|
--
|
--
|
| 01-11-2024 |
201,06
|
-0,1440
|
203,10
|
200,05
|
-0,2900
|
6.740.449,5
|
| 31-10-2024 |
201,35
|
-1,0905
|
204,45
|
201,28
|
-2,2200
|
9.730.200,1
|
| 30-10-2024 |
203,57
|
1,1276
|
208,77
|
201,69
|
2,2700
|
9.221.601,1
|
| 29-10-2024 |
201,30
|
0,2190
|
203,30
|
199,21
|
0,4400
|
8.999.883,0
|
| 28-10-2024 |
200,86
|
1,5059
|
201,08
|
197,84
|
2,9800
|
9.215.209,8
|
| 25-10-2024 |
197,88
|
3,2076
|
199,29
|
190,50
|
6,1500
|
13.154.443,5
|
| 24-10-2024 |
191,73
|
1,6434
|
193,03
|
188,88
|
3,1000
|
11.256.396,9
|
| 23-10-2024 |
188,63
|
-5,4438
|
198,00
|
186,24
|
-10,860
|
28.678.794,0
|
| 22-10-2024 |
199,49
|
0,7067
|
200,92
|
194,99
|
1,4000
|
12.558.631,6
|
| 21-10-2024 |
198,09
|
-0,7415
|
198,57
|
196,11
|
-1,4800
|
8.402.081,8
|
| 18-10-2024 |
199,57
|
-0,9676
|
202,07
|
198,08
|
-1,9500
|
8.929.030,5
|
| 17-10-2024 |
201,52
|
-0,9535
|
203,63
|
200,39
|
-1,9400
|
7.948.728,7
|
| 16-10-2024 |
203,46
|
0,9676
|
208,62
|
202,99
|
1,9500
|
6.413.642,9
|
| 15-10-2024 |
201,51
|
-0,4741
|
204,10
|
200,90
|
-0,9600
|
8.186.012,9
|
| 14-10-2024 |
202,47
|
1,4124
|
202,51
|
197,81
|
2,8200
|
6.014.704,1
|
| 11-10-2024 |
199,65
|
2,9813
|
200,48
|
196,06
|
5,7800
|
8.012.814,0
|
| 10-10-2024 |
193,87
|
-0,2623
|
194,82
|
191,79
|
-0,5100
|
5.192.697,0
|
| 09-10-2024 |
194,38
|
1,1447
|
195,18
|
191,22
|
2,2000
|
6.127.859,1
|
| 08-10-2024 |
192,18
|
1,9090
|
192,41
|
188,00
|
3,6000
|
7.235.919,4
|
| 07-10-2024 |
188,58
|
-1,7147
|
189,65
|
185,55
|
-3,2900
|
10.529.836,8
|
| 04-10-2024 |
191,87
|
0,2036
|
195,92
|
190,43
|
0,3900
|
6.853.304,8
|
| 03-10-2024 |
--
|
--
|
192,93
|
190,25
|
--
|
--
|
| 02-10-2024 |
193,58
|
-0,6262
|
196,02
|
193,38
|
-1,2200
|
4.688.177,5
|
| 01-10-2024 |
194,80
|
-1,8491
|
197,40
|
192,23
|
-3,6700
|
6.394.575,2
|
| 30-09-2024 |
198,47
|
1,1157
|
200,26
|
195,61
|
2,1900
|
5.285.447,9
|
| 27-09-2024 |
196,28
|
0,4863
|
200,88
|
196,06
|
0,9500
|
6.881.808,4
|
| 26-09-2024 |
195,33
|
-2,0705
|
202,94
|
193,94
|
-4,1300
|
11.047.308,2
|
| 25-09-2024 |
199,46
|
0,5089
|
204,17
|
198,30
|
1,0100
|
15.453.818,5
|
| 24-09-2024 |
198,45
|
1,1777
|
199,88
|
196,80
|
2,3100
|
5.893.631,5
|
| 23-09-2024 |
196,14
|
1,1500
|
196,26
|
193,96
|
2,2300
|
4.069.328,6
|
