Imaz dice que “es pronto” para ver el impacto del conflicto de Oriente Próximo
El consejero delegado de Repsol asegura que el suministro está garantizado y que sus refinerías funcionan con normalidad
Old Dominion Freigh
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 195,91 | -0,6743 | 196,49 | 193,57 | -1,3300 | 1.246.914,8 |
| 09-03-2026 | 197,24 | 1,6439 | 197,69 | 184,81 | 3,1900 | 20.173.854,2 |
| 06-03-2026 | 194,05 | -7,8431 | 203,52 | 191,35 | -16,515 | 30.002.088,5 |
| 05-03-2026 | 210,56 | -2,6108 | 214,32 | 208,03 | -5,6450 | 19.742.252,1 |
| 04-03-2026 | 216,21 | 4,0822 | 221,05 | 212,33 | 8,1900 | 29.175.534,9 |
| 03-03-2026 | 208,02 | 0,1347 | 209,06 | 201,94 | 0,2800 | 10.377.406,1 |
| 02-03-2026 | 207,74 | 2,2493 | 209,14 | 199,38 | 4,5700 | 16.038.632,4 |
| 27-02-2026 | 203,17 | 2,3887 | 203,82 | 196,24 | 4,7400 | 19.330.876,2 |
| 26-02-2026 | 198,43 | 3,5566 | 199,81 | 192,56 | 6,8150 | 13.800.734,2 |
| 25-02-2026 | 191,61 | -2,5702 | 197,55 | 188,65 | -5,0550 | 8.353.049,7 |
| 24-02-2026 | 196,67 | 1,3815 | 198,48 | 193,73 | 2,6800 | 5.301.224,9 |
| 23-02-2026 | 193,99 | -3,6983 | 201,44 | 193,45 | -7,4500 | 8.567.585,8 |
| 20-02-2026 | 201,44 | 3,2231 | 202,78 | 194,37 | 6,2900 | 16.441.388,0 |
| 19-02-2026 | 195,15 | 0,6602 | 195,85 | 192,17 | 1,2800 | 13.628.582,6 |
| 18-02-2026 | 193,87 | 0,2793 | 195,13 | 192,06 | 0,5400 | 10.569.770,4 |
| 17-02-2026 | 193,33 | 0,0828 | 196,88 | 190,69 | 0,1600 | 16.830.829,7 |
| 13-02-2026 | 193,17 | 4,1516 | 195,35 | 187,49 | 7,7000 | 11.873.822,6 |
| 12-02-2026 | 185,47 | -4,6132 | 199,49 | 183,93 | -8,9700 | 47.603.363,7 |
| 11-02-2026 | 194,44 | -0,0154 | 199,42 | 194,21 | -0,0300 | 17.372.031,2 |
| 10-02-2026 | 194,47 | -0,8109 | 196,82 | 193,02 | -1,5900 | 13.409.411,3 |
| 09-02-2026 | 196,06 | -3,1706 | 202,47 | 194,98 | -6,4200 | 18.221.323,6 |
| 06-02-2026 | 202,48 | 0,0865 | 204,75 | 198,31 | 0,1750 | 21.089.275,5 |
| 05-02-2026 | 202,30 | -3,0409 | 206,36 | 199,11 | -6,3450 | 32.891.028,6 |
| 04-02-2026 | 208,65 | 9,9662 | 208,68 | 189,91 | 18,910 | -- |
| 03-02-2026 | 189,74 | 1,9449 | 190,20 | 184,63 | 3,6200 | 24.910.217,1 |
| 02-02-2026 | 186,12 | 7,4471 | 186,29 | 172,71 | 12,900 | 22.735.357,3 |
| 30-01-2026 | 173,22 | 0,3708 | 173,31 | 170,15 | 0,6399 | 13.247.156,1 |
| 29-01-2026 | 172,58 | -0,0868 | 175,14 | 170,61 | -0,1499 | 8.286.291,3 |
| 28-01-2026 | 172,73 | -0,9632 | 175,70 | 172,63 | -1,6800 | 10.215.033,4 |
| 27-01-2026 | 174,41 | 0,2097 | 175,67 | 173,13 | 0,3649 | 6.103.866,6 |
| 26-01-2026 | 174,04 | -0,1405 | 174,41 | 171,10 | -0,2449 | 6.594.228,1 |
| 23-01-2026 | 174,29 | -2,2599 | 178,60 | 173,50 | -4,0300 | 7.289.973,1 |
| 22-01-2026 | 178,32 | -0,0392 | 180,95 | 177,21 | -0,0700 | 8.713.286,8 |
| 21-01-2026 | 178,39 | 4,8859 | 180,05 | 171,37 | 8,3100 | 11.228.509,4 |
| 20-01-2026 | 170,08 | -3,1821 | 173,03 | 168,05 | -5,5900 | 17.266.708,0 |
| 16-01-2026 | 175,67 | -1,4197 | 178,25 | 174,13 | -2,5300 | 11.546.895,9 |
| 15-01-2026 | 178,20 | 2,6793 | 178,50 | 173,26 | 4,6500 | 12.007.270,8 |
| 14-01-2026 | 173,55 | 1,1010 | 174,78 | 169,50 | 1,8900 | 9.704.995,5 |
| 13-01-2026 | 171,66 | -1,1004 | 173,55 | 170,81 | -1,9100 | 6.398.672,6 |
| 12-01-2026 | 173,57 | 0,2657 | 173,88 | 170,36 | 0,4599 | 11.570.365,8 |
