MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Old Dominion Freigh
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 196,00 | 0,7867 | 199,42 | 194,50 | 1,5300 | 11.591.796,6 |
| 10-02-2026 | 194,47 | -0,8109 | 196,82 | 193,02 | -1,5900 | 13.409.411,3 |
| 09-02-2026 | 196,06 | -3,1706 | 202,47 | 194,98 | -6,4200 | 18.221.323,6 |
| 06-02-2026 | 202,48 | 0,0865 | 204,75 | 198,31 | 0,1750 | 21.089.275,5 |
| 05-02-2026 | 202,30 | -3,0409 | 206,36 | 199,11 | -6,3450 | 32.891.028,6 |
| 04-02-2026 | 208,65 | 9,9662 | 208,68 | 189,91 | 18,910 | -- |
| 03-02-2026 | 189,74 | 1,9449 | 190,20 | 184,63 | 3,6200 | 24.910.217,1 |
| 02-02-2026 | 186,12 | 7,4471 | 186,29 | 172,71 | 12,900 | 22.735.357,3 |
| 30-01-2026 | 173,22 | 0,3708 | 173,31 | 170,15 | 0,6399 | 13.247.156,1 |
| 29-01-2026 | 172,58 | -0,0868 | 175,14 | 170,61 | -0,1499 | 8.286.291,3 |
| 28-01-2026 | 172,73 | -0,9632 | 175,70 | 172,63 | -1,6800 | 10.215.033,4 |
| 27-01-2026 | 174,41 | 0,2097 | 175,67 | 173,13 | 0,3649 | 6.103.866,6 |
| 26-01-2026 | 174,04 | -0,1405 | 174,41 | 171,10 | -0,2449 | 6.594.228,1 |
| 23-01-2026 | 174,29 | -2,2599 | 178,60 | 173,50 | -4,0300 | 7.289.973,1 |
| 22-01-2026 | 178,32 | -0,0392 | 180,95 | 177,21 | -0,0700 | 8.713.286,8 |
| 21-01-2026 | 178,39 | 4,8859 | 180,05 | 171,37 | 8,3100 | 11.228.509,4 |
| 20-01-2026 | 170,08 | -3,1821 | 173,03 | 168,05 | -5,5900 | 17.266.708,0 |
| 16-01-2026 | 175,67 | -1,4197 | 178,25 | 174,13 | -2,5300 | 11.546.895,9 |
| 15-01-2026 | 178,20 | 2,6793 | 178,50 | 173,26 | 4,6500 | 12.007.270,8 |
| 14-01-2026 | 173,55 | 1,1010 | 174,78 | 169,50 | 1,8900 | 9.704.995,5 |
| 13-01-2026 | 171,66 | -1,1004 | 173,55 | 170,81 | -1,9100 | 6.398.672,6 |
| 12-01-2026 | 173,57 | 0,2657 | 173,88 | 170,36 | 0,4599 | 11.570.365,8 |
| 09-01-2026 | 173,11 | 1,1747 | 173,38 | 169,66 | 2,0100 | 9.376.911,1 |
| 08-01-2026 | 171,10 | 3,2464 | 172,75 | 163,75 | 5,3800 | 12.732.580,7 |
| 07-01-2026 | 165,72 | -1,8943 | 170,32 | 165,31 | -3,2000 | 10.631.595,2 |
| 06-01-2026 | 168,92 | 3,1698 | 170,00 | 163,97 | 5,1900 | 9.804.370,6 |
| 05-01-2026 | 163,73 | 2,8390 | 165,83 | 158,11 | 4,5200 | 10.876.937,2 |
| 02-01-2026 | 159,21 | 1,5531 | 160,10 | 156,28 | 2,4350 | 7.031.039,8 |
| 31-12-2025 | 156,77 | -1,6159 | 159,14 | 156,71 | -2,5750 | 6.917.188,6 |
| 30-12-2025 | 159,35 | -0,1347 | 160,78 | 159,00 | -0,2150 | 6.494.919,1 |
| 29-12-2025 | 159,56 | 0,0031 | 161,28 | 158,52 | 0,0050 | 8.109.789,5 |
| 26-12-2025 | 159,56 | 0,8086 | 159,62 | 158,04 | 1,2800 | 4.862.754,6 |
| 24-12-2025 | 158,28 | -0,2395 | 159,85 | 158,28 | -0,3800 | 3.393.837,2 |
| 23-12-2025 | 158,66 | -0,3892 | 159,46 | 158,22 | -0,6200 | 6.044.963,1 |
| 22-12-2025 | 159,28 | 1,2844 | 160,36 | 157,68 | 2,0200 | 9.592.807,5 |
| 19-12-2025 | 157,26 | -0,7760 | 157,93 | 153,94 | -1,2300 | 15.247.034,0 |
| 18-12-2025 | 158,49 | 1,7951 | 160,06 | 156,37 | 2,7950 | 13.043.359,3 |
| 17-12-2025 | 155,69 | -0,7996 | 159,06 | 154,89 | -1,2550 | 7.158.281,7 |
| 16-12-2025 | 156,95 | -0,3238 | 158,98 | 154,96 | -0,5100 | 8.803.262,4 |
| 15-12-2025 | 157,46 | -1,2728 | 160,10 | 155,03 | -2,0300 | 9.567.064,3 |
| 12-12-2025 | 159,49 | 0,3649 | 161,22 | 158,21 | 0,5800 | 14.071.008,6 |
| 11-12-2025 | 158,91 | 1,0106 | -- | -- | 1,5900 | -- |
