Netflix Playground, así es la app de juegos para niños que ha lanzado el gigante del streaming
Llegará a final de mes
Old Dominion Freigh
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | -- | -- | -- | -- | -- | 20.865.759,0 |
| 07-04-2026 | 198,89 | -1,6418 | 203,96 | 196,65 | -3,3200 | 20.862.959,0 |
| 06-04-2026 | 202,21 | 2,0541 | 202,41 | 196,50 | 4,0700 | 23.897.520,7 |
| 02-04-2026 | 198,14 | -0,7762 | 203,60 | 195,33 | -1,5500 | 10.666.419,0 |
| 01-04-2026 | 199,69 | 2,2687 | 201,65 | 195,61 | 4,4300 | 12.887.507,1 |
| 31-03-2026 | 195,26 | 2,8983 | 195,82 | 189,13 | 5,5000 | 13.684.941,2 |
| 30-03-2026 | 189,76 | 0,7165 | 194,82 | 189,43 | 1,3500 | 17.547.046,3 |
| 27-03-2026 | 188,41 | 0,2874 | 188,92 | 184,43 | 0,5400 | 9.580.132,5 |
| 26-03-2026 | 187,87 | -0,5978 | 191,56 | 187,01 | -1,1300 | 8.663.402,5 |
| 25-03-2026 | 189,00 | 2,1897 | 190,49 | 184,43 | 4,0500 | 11.244.983,5 |
| 24-03-2026 | 184,95 | -1,4756 | 191,21 | 183,04 | -2,7700 | 18.449.383,6 |
| 23-03-2026 | 187,72 | 2,0661 | 193,14 | 187,62 | 3,8000 | 12.413.092,1 |
| 20-03-2026 | 183,92 | 0,8609 | 184,02 | 180,08 | 1,5700 | 12.795.081,3 |
| 19-03-2026 | 182,35 | -0,1150 | 183,66 | 177,90 | -0,2100 | 12.017.100,5 |
| 18-03-2026 | 182,56 | -1,0890 | 184,05 | 179,86 | -2,0100 | 10.260.889,3 |
| 17-03-2026 | 184,57 | 1,1841 | 188,15 | 181,86 | 2,1600 | 12.542.876,7 |
| 16-03-2026 | 182,41 | 0,9463 | 183,89 | 180,18 | 1,7100 | 9.541.152,4 |
| 13-03-2026 | 180,70 | 2,5131 | 180,95 | 176,09 | 4,4300 | 16.532.020,6 |
| 12-03-2026 | 176,27 | -6,6064 | 185,83 | 176,09 | -12,469 | -- |
| 11-03-2026 | 188,73 | -3,1511 | 195,40 | 185,35 | -6,1410 | 13.274.100,5 |
| 10-03-2026 | 194,88 | -1,1965 | 198,91 | 193,57 | -2,3600 | 9.866.478,8 |
| 09-03-2026 | 197,24 | 1,6439 | 197,69 | 184,81 | 3,1900 | 20.173.854,2 |
| 06-03-2026 | 194,05 | -7,8431 | 203,52 | 191,35 | -16,515 | 30.002.088,5 |
| 05-03-2026 | 210,56 | -2,6108 | 214,32 | 208,03 | -5,6450 | 19.742.252,1 |
| 04-03-2026 | 216,21 | 4,0822 | 221,05 | 212,33 | 8,1900 | 29.175.534,9 |
| 03-03-2026 | 208,02 | 0,1347 | 209,06 | 201,94 | 0,2800 | 10.377.406,1 |
| 02-03-2026 | 207,74 | 2,2493 | 209,14 | 199,38 | 4,5700 | 16.038.632,4 |
| 27-02-2026 | 203,17 | 2,3887 | 203,82 | 196,24 | 4,7400 | 19.330.876,2 |
| 26-02-2026 | 198,43 | 3,5566 | 199,81 | 192,56 | 6,8150 | 13.800.734,2 |
| 25-02-2026 | 191,61 | -2,5702 | 197,55 | 188,65 | -5,0550 | 8.353.049,7 |
| 24-02-2026 | 196,67 | 1,3815 | 198,48 | 193,73 | 2,6800 | 5.301.224,9 |
| 23-02-2026 | 193,99 | -3,6983 | 201,44 | 193,45 | -7,4500 | 8.567.585,8 |
| 20-02-2026 | 201,44 | 3,2231 | 202,78 | 194,37 | 6,2900 | 16.441.388,0 |
| 19-02-2026 | 195,15 | 0,6602 | 195,85 | 192,17 | 1,2800 | 13.628.582,6 |
| 18-02-2026 | 193,87 | 0,2793 | 195,13 | 192,06 | 0,5400 | 10.569.770,4 |
| 17-02-2026 | 193,33 | 0,0828 | 196,88 | 190,69 | 0,1600 | 16.830.829,7 |
| 13-02-2026 | 193,17 | 4,1516 | 195,35 | 187,49 | 7,7000 | 11.873.822,6 |
| 12-02-2026 | 185,47 | -4,6132 | 199,49 | 183,93 | -8,9700 | 47.603.363,7 |
| 11-02-2026 | 194,44 | -0,0154 | 199,42 | 194,21 | -0,0300 | 17.372.031,2 |
| 10-02-2026 | 194,47 | -0,8109 | 196,82 | 193,02 | -1,5900 | 13.409.411,3 |
| 09-02-2026 | 196,06 | -3,1706 | 202,47 | 194,98 | -6,4200 | 18.221.323,6 |
