Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-09-2026 | 201,50 | 3,2433 | 202,25 | 190,80 | 6,3300 | 11.101.078,9 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 28.849.942,1 |
|---|
| 25-09-2026 | 195,17 | -5,5552 | 204,80 | 195,13 | -11,480 | -- |
|---|
| 24-09-2026 | 206,65 | 0,6330 | 212,32 | 201,48 | 1,3000 | 33.690.804,3 |
|---|
| 23-09-2026 | 205,35 | 4,4187 | 207,08 | 196,22 | 8,6900 | 28.546.268,0 |
|---|
| 22-09-2026 | 196,66 | 2,7481 | 198,04 | 188,31 | 5,2600 | 27.039.533,9 |
|---|
| 21-09-2026 | 191,40 | 4,9802 | 192,22 | 180,64 | 9,0800 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 20.611.281,6 |
|---|
| 18-09-2026 | 182,32 | -4,0623 | 190,39 | 181,67 | -7,7200 | 31.072.711,2 |
|---|
| 17-09-2026 | 190,04 | 1,0259 | 192,56 | 182,95 | 1,9300 | 27.831.776,4 |
|---|
| 16-09-2026 | 188,11 | -1,2182 | 191,45 | 185,87 | -2,3200 | 29.935.056,9 |
|---|
| 15-09-2026 | 190,43 | 2,0962 | 191,99 | 183,50 | 3,9100 | 43.741.107,8 |
|---|
| 14-09-2026 | 186,52 | 11,909 | 189,69 | 170,69 | 19,850 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 16.571.658,3 |
|---|
| 11-09-2026 | 166,67 | -2,5720 | 175,07 | 166,17 | -4,4000 | 37.846.793,2 |
|---|
| 10-09-2026 | 171,07 | -0,9725 | 179,39 | 169,45 | -1,6800 | 17.002.403,1 |
|---|
| 09-09-2026 | 172,75 | 3,0543 | 173,67 | 168,38 | 5,1200 | -- |
|---|
| 08-09-2026 | 167,63 | -1,7524 | 169,79 | 165,84 | -2,9900 | 12.148.479,8 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 11.179.487,1 |
|---|
| 04-09-2026 | 170,62 | 0,0000 | 172,93 | 167,80 | 0,0000 | 17.090.323,3 |
|---|
| 03-09-2026 | 170,62 | 4,6170 | 170,62 | 163,62 | 7,5300 | 23.852.400,7 |
|---|
| 02-09-2026 | 163,09 | -2,0362 | 167,86 | 157,76 | -3,3900 | 17.758.923,4 |
|---|
| 01-09-2026 | 166,48 | -3,7910 | 172,55 | 162,01 | -6,5600 | 15.963.902,6 |
|---|
| 31-08-2026 | 173,04 | 4,1029 | 174,09 | 164,61 | 6,8200 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 27.807.647,2 |
|---|
| 28-08-2026 | 166,22 | -3,9190 | 173,25 | 166,11 | -6,7800 | 86.960.304,2 |
|---|
| 27-08-2026 | 173,00 | 28,262 | 174,85 | 156,50 | 38,120 | 38.822.761,4 |
|---|
| 26-08-2026 | 134,88 | 3,2218 | 137,85 | 127,60 | 4,2100 | -- |
|---|
| 25-08-2026 | 130,67 | -0,1985 | 132,17 | 129,23 | -0,2600 | 12.633.908,3 |
|---|
| 24-08-2026 | 130,93 | -3,1009 | 134,31 | 129,80 | -4,1900 | -- |
|---|
| 21-08-2026 | 135,12 | 0,7080 | 137,08 | 131,70 | 0,9499 | 16.352.946,0 |
|---|
| 20-08-2026 | 134,17 | -4,9955 | 140,09 | 133,13 | -7,0550 | 12.201.543,8 |
|---|
| 19-08-2026 | 141,22 | -1,8521 | 144,74 | 137,13 | -2,6650 | 13.209.398,3 |
|---|
| 18-08-2026 | 143,89 | 0,4397 | 146,42 | 142,15 | 0,6300 | 9.228.096,2 |
|---|
| 17-08-2026 | 143,26 | -2,8152 | 149,83 | 142,65 | -4,1500 | 11.803.943,2 |
|---|
| 14-08-2026 | 147,41 | -4,8353 | 156,04 | 146,89 | -7,4900 | 12.236.585,3 |
|---|
| 13-08-2026 | 154,90 | 5,1202 | 155,90 | 147,13 | 7,5450 | -- |
|---|
| 12-08-2026 | 147,35 | -1,9920 | 153,05 | 146,66 | -2,9950 | 11.721.946,0 |
|---|
| 11-08-2026 | 150,35 | -0,3116 | 151,47 | 147,18 | -0,4700 | 7.347.050,3 |
|---|
| 10-08-2026 | 150,82 | 1,6855 | 153,61 | 148,10 | 2,5000 | 16.244.202,9 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 9.903.580,9 |
|---|
| 07-08-2026 | 148,32 | 3,3992 | 150,00 | 146,05 | 4,8760 | -- |
|---|
| 06-08-2026 | 143,44 | -2,4057 | 145,58 | 140,61 | -3,5360 | 10.145.172,7 |
|---|
| 05-08-2026 | 146,98 | -0,6354 | 151,71 | 146,43 | -0,9400 | 9.863.340,3 |
|---|
| 04-08-2026 | 147,92 | 4,4632 | 148,14 | 140,74 | 6,3200 | -- |
|---|
| 03-08-2026 | 141,60 | -0,2606 | 146,94 | 141,57 | -0,3700 | 11.245.793,9 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 10.743.997,0 |
|---|
| 31-07-2026 | 141,97 | 1,1182 | 144,08 | 137,86 | 1,5700 | 11.075.859,3 |
|---|
| 30-07-2026 | 140,40 | 2,5566 | 140,79 | 136,04 | 3,5000 | -- |
|---|
| 29-07-2026 | 136,90 | 0,4991 | 139,67 | 134,49 | 0,6800 | 13.516.752,7 |
|---|
| 28-07-2026 | 136,22 | -0,8371 | -- | -- | -1,1500 | 11.886.701,5 |
|---|
