Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
89,460
|
1,4285
|
90,470
|
87,880
|
1,2600
|
6.311.329,6
|
| 13-06-2024 |
88,200
|
-1,2649
|
89,430
|
87,370
|
-1,1300
|
3.199.722,7
|
| 12-06-2024 |
89,330
|
0,2356
|
91,670
|
88,940
|
0,2100
|
6.729.780,5
|
| 11-06-2024 |
89,120
|
-0,0336
|
89,835
|
88,350
|
-0,0300
|
4.488.589,9
|
| 10-06-2024 |
--
|
--
|
89,300
|
86,600
|
--
|
--
|
| 07-06-2024 |
87,420
|
-0,2054
|
87,840
|
86,160
|
-0,1800
|
4.320.949,3
|
| 06-06-2024 |
87,600
|
-1,0169
|
89,240
|
87,570
|
-0,9000
|
3.598.546,6
|
| 05-06-2024 |
88,500
|
1,4442
|
88,920
|
87,100
|
1,2600
|
6.078.566,1
|
| 04-06-2024 |
--
|
--
|
89,090
|
86,530
|
--
|
--
|
| 03-06-2024 |
88,500
|
-0,2254
|
91,730
|
87,460
|
-0,2000
|
7.662.084,7
|
| 31-05-2024 |
88,700
|
-0,3370
|
91,560
|
86,290
|
-0,3000
|
14.078.909,5
|
| 30-05-2024 |
98,650
|
2,6001
|
101,66
|
87,820
|
2,5000
|
29.309.771,7
|
| 29-05-2024 |
--
|
--
|
102,50
|
87,300
|
--
|
--
|
| 28-05-2024 |
96,150
|
-1,0497
|
98,350
|
95,230
|
-1,0200
|
10.077.522,1
|
| 24-05-2024 |
97,170
|
-1,5501
|
99,360
|
96,730
|
-1,5300
|
5.718.970,3
|
| 23-05-2024 |
98,700
|
-2,1415
|
102,50
|
98,400
|
-2,1600
|
5.895.610,2
|
| 22-05-2024 |
100,86
|
-0,4932
|
101,98
|
100,30
|
-0,5000
|
3.628.991,5
|
| 21-05-2024 |
101,36
|
-1,1507
|
102,33
|
101,33
|
-1,1800
|
3.367.261,7
|
| 20-05-2024 |
102,54
|
-0,3788
|
103,25
|
101,34
|
-0,3900
|
3.672.527,2
|
| 17-05-2024 |
102,93
|
2,3262
|
104,10
|
100,63
|
2,3400
|
11.005.163,5
|
| 16-05-2024 |
100,59
|
1,2990
|
100,77
|
98,740
|
1,2900
|
3.081.347,6
|
| 15-05-2024 |
99,300
|
1,4403
|
100,47
|
98,360
|
1,4100
|
4.444.322,2
|
| 14-05-2024 |
97,890
|
-0,5182
|
99,560
|
97,520
|
-0,5100
|
2.594.442,8
|
| 13-05-2024 |
98,400
|
0,9541
|
99,240
|
97,490
|
0,9300
|
4.293.745,9
|
| 10-05-2024 |
97,470
|
-0,6118
|
98,900
|
96,530
|
-0,6000
|
2.284.030,5
|
| 09-05-2024 |
98,070
|
0,3889
|
98,110
|
96,630
|
0,3800
|
1.893.843,6
|
| 08-05-2024 |
97,690
|
-0,3366
|
98,100
|
96,370
|
-0,3300
|
3.146.897,0
|
| 07-05-2024 |
--
|
--
|
99,540
|
97,970
|
--
|
--
|
| 06-05-2024 |
99,290
|
2,6359
|
99,380
|
96,950
|
2,5500
|
5.285.676,1
|
| 04-05-2024 |
96,740
|
1,3408
|
--
|
--
|
1,2800
|
3.012.022,5
|
| 03-05-2024 |
--
|
--
|
97,470
|
94,980
|
--
|
--
|
| 02-05-2024 |
95,460
|
2,7667
|
95,570
|
92,650
|
2,5700
|
3.905.179,9
|
| 01-05-2024 |
92,890
|
-0,0537
|
95,370
|
92,060
|
-0,0500
|
2.679.635,0
|
| 30-04-2024 |
92,940
|
-0,2361
|
93,940
|
92,300
|
-0,2200
|
4.635.092,0
|
| 29-04-2024 |
93,160
|
0,9098
|
94,160
|
92,660
|
0,8400
|
3.259.592,9
|
| 26-04-2024 |
92,320
|
-0,6564
|
94,280
|
92,100
|
-0,6100
|
3.306.145,3
|
| 25-04-2024 |
92,930
|
0,5192
|
93,390
|
90,710
|
0,4800
|
3.302.054,1
|
| 24-04-2024 |
--
|
--
|
96,120
|
--
|
--
|
--
|
| 23-04-2024 |
94,360
|
1,2555
|
95,490
|
93,300
|
1,1700
|
2.695.221,2
|
| 22-04-2024 |
93,190
|
1,2604
|
93,900
|
91,760
|
1,1600
|
3.110.055,1
|
| 19-04-2024 |
92,030
|
-1,7613
|
94,210
|
91,290
|
-1,6500
|
4.962.101,9
|
| 18-04-2024 |
93,680
|
-0,0959
|
95,760
|
93,290
|
-0,0900
|
3.018.138,9
|
| 17-04-2024 |
93,770
|
-1,2219
|
95,800
|
93,770
|
-1,1600
|
3.265.131,5
|
| 16-04-2024 |
94,930
|
0,7321
|
95,490
|
93,270
|
0,6900
|
3.396.524,6
|
| 15-04-2024 |
94,240
|
-4,0911
|
97,830
|
94,200
|
-4,0200
|
6.818.206,8
|
