Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.911.680,9
|
| 24-04-2026 |
75,985
|
-0,0854
|
76,480
|
73,300
|
-0,0650
|
5.911.604,9
|
| 23-04-2026 |
76,050
|
-3,3672
|
76,570
|
74,090
|
-2,6500
|
7.091.520,9
|
| 22-04-2026 |
78,700
|
1,3391
|
78,950
|
76,940
|
1,0400
|
10.531.712,4
|
| 21-04-2026 |
77,660
|
2,5079
|
79,840
|
76,480
|
1,9000
|
12.579.974,9
|
| 20-04-2026 |
75,760
|
4,8726
|
76,890
|
73,500
|
3,5200
|
--
|
| 17-04-2026 |
72,240
|
0,3194
|
73,480
|
71,140
|
0,2299
|
14.579.515,7
|
| 16-04-2026 |
72,010
|
6,8714
|
72,840
|
70,230
|
4,6300
|
14.678.753,8
|
| 15-04-2026 |
67,380
|
5,1006
|
67,640
|
65,310
|
3,2700
|
9.555.116,4
|
| 14-04-2026 |
64,110
|
-2,0473
|
67,220
|
63,450
|
-1,3400
|
5.288.549,7
|
| 13-04-2026 |
65,450
|
4,0209
|
65,590
|
63,000
|
2,5300
|
7.036.049,0
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
21.565.952,7
|
| 10-04-2026 |
62,920
|
-7,1291
|
68,490
|
62,680
|
-4,8300
|
--
|
| 09-04-2026 |
67,750
|
-10,954
|
76,090
|
67,700
|
-8,3350
|
19.424.289,0
|
| 08-04-2026 |
76,085
|
-4,1388
|
82,000
|
76,020
|
-3,2850
|
11.062.109,4
|
| 07-04-2026 |
79,370
|
-1,5016
|
81,210
|
78,310
|
-1,2100
|
--
|
| 06-04-2026 |
80,580
|
0,4863
|
81,170
|
79,470
|
0,3900
|
9.020.862,7
|
| 02-04-2026 |
80,190
|
1,3139
|
81,100
|
77,950
|
1,0400
|
9.646.728,8
|
| 01-04-2026 |
79,150
|
0,5079
|
80,400
|
77,460
|
0,4000
|
10.088.591,4
|
| 31-03-2026 |
78,750
|
4,3322
|
79,360
|
75,930
|
3,2700
|
10.504.972,9
|
| 30-03-2026 |
75,480
|
3,1288
|
77,525
|
74,360
|
2,2900
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
11.488.187,4
|
| 27-03-2026 |
73,190
|
-7,7979
|
76,610
|
72,220
|
-6,1900
|
--
|
| 26-03-2026 |
79,380
|
1,5868
|
81,010
|
77,500
|
1,2400
|
7.230.146,5
|
| 25-03-2026 |
78,140
|
1,8376
|
79,370
|
76,430
|
1,4100
|
15.672.467,6
|
| 24-03-2026 |
76,730
|
-5,4000
|
79,970
|
76,140
|
-4,3800
|
11.266.077,3
|
| 23-03-2026 |
81,110
|
3,4170
|
82,120
|
78,080
|
2,6800
|
--
|
| 20-03-2026 |
78,430
|
-2,8610
|
80,330
|
78,210
|
-2,3100
|
4.551.938,9
|
| 19-03-2026 |
80,740
|
2,9321
|
82,070
|
78,470
|
2,3000
|
9.998.459,5
|
| 18-03-2026 |
78,440
|
-0,1527
|
79,070
|
77,630
|
-0,1200
|
7.070.473,0
|
| 17-03-2026 |
78,560
|
1,8144
|
80,570
|
77,080
|
1,4000
|
6.045.274,5
|
| 16-03-2026 |
77,160
|
-2,5511
|
80,080
|
76,900
|
-2,0200
|
8.285.690,9
|
| 13-03-2026 |
79,180
|
0,2722
|
80,840
|
78,000
|
0,2150
|
7.213.184,9
|
| 12-03-2026 |
78,965
|
-2,3073
|
82,200
|
78,770
|
-1,8650
|
7.189.703,8
|
| 11-03-2026 |
80,830
|
1,4560
|
81,490
|
78,800
|
1,1600
|
9.264.127,0
|
| 10-03-2026 |
79,670
|
-0,1003
|
80,630
|
76,490
|
-0,0800
|
9.134.912,3
|
| 09-03-2026 |
79,750
|
-1,2872
|
80,960
|
78,140
|
-1,0400
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
18.219.761,2
|
| 06-03-2026 |
80,790
|
1,3294
|
81,560
|
78,370
|
1,0600
|
30.370.849,9
|
| 05-03-2026 |
79,730
|
10,998
|
80,350
|
72,750
|
7,9000
|
--
|
| 04-03-2026 |
71,830
|
-0,9924
|
73,800
|
71,350
|
-0,7200
|
16.850.344,1
|
| 03-03-2026 |
72,550
|
-1,9143
|
73,500
|
70,260
|
-1,4160
|
8.397.569,1
|
| 02-03-2026 |
73,966
|
2,0079
|
74,350
|
71,110
|
1,4560
|
10.639.266,9
|
| 27-02-2026 |
72,510
|
-3,6027
|
73,540
|
71,340
|
-2,7100
|
10.214.163,2
|
| 26-02-2026 |
75,220
|
3,0410
|
76,430
|
72,930
|
2,2200
|
15.015.273,5
|
| 25-02-2026 |
73,000
|
2,6001
|
73,170
|
70,300
|
1,8500
|
9.601.879,2
|
