Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 36.794.209,9 |
|---|
| 30-10-2026 | 208,08 | -6,2618 | 222,25 | 202,81 | -13,900 | 36.783.547,4 |
|---|
| 29-10-2026 | 221,98 | -0,2650 | 222,24 | 204,49 | -0,5899 | 26.642.561,7 |
|---|
| 28-10-2026 | 222,57 | -1,5481 | 228,52 | 221,48 | -3,5000 | 22.797.339,9 |
|---|
| 27-10-2026 | 226,07 | 2,7684 | 227,99 | 219,15 | 6,0900 | 20.467.842,0 |
|---|
| 26-10-2026 | 219,98 | 3,2672 | 222,31 | 211,99 | 6,9600 | -- |
|---|
| 23-10-2026 | 213,02 | 5,7958 | 214,70 | 199,31 | 11,670 | 24.882.847,1 |
|---|
| 22-10-2026 | 201,35 | -3,4894 | 210,59 | 199,56 | -7,2800 | 17.886.644,0 |
|---|
| 21-10-2026 | 208,63 | 7,5745 | 210,54 | 192,75 | 14,690 | -- |
|---|
| 20-10-2026 | 193,94 | 2,0951 | 195,31 | 183,60 | 3,9800 | 20.160.055,9 |
|---|
| 19-10-2026 | 189,96 | 1,4255 | 194,40 | 189,03 | 2,6700 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 59.328.134,8 |
|---|
| 16-10-2026 | 187,29 | -10,133 | 211,04 | 184,96 | -21,120 | 26.723.981,2 |
|---|
| 15-10-2026 | 208,41 | -1,6748 | 210,23 | 203,44 | -3,5500 | 36.939.333,8 |
|---|
| 14-10-2026 | 211,96 | -6,4235 | 227,75 | 211,74 | -14,550 | 23.509.714,4 |
|---|
| 13-10-2026 | 226,51 | -0,2773 | 233,75 | 223,28 | -0,6300 | 23.414.490,9 |
|---|
| 12-10-2026 | 227,14 | -2,1412 | 234,81 | 226,08 | -4,9700 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 18.261.561,9 |
|---|
| 09-10-2026 | 232,11 | 5,4805 | 232,92 | 219,46 | 12,060 | 15.616.354,9 |
|---|
| 08-10-2026 | 220,05 | 0,9449 | 225,43 | 216,01 | 2,0600 | 14.799.287,0 |
|---|
| 07-10-2026 | 217,99 | -0,3109 | 219,09 | 215,24 | -0,6800 | 20.893.685,2 |
|---|
| 06-10-2026 | 218,67 | 0,1786 | 226,17 | 216,69 | 0,3900 | 30.961.413,1 |
|---|
| 05-10-2026 | 218,28 | 3,2071 | 219,66 | 211,05 | 6,7830 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 13.133.448,8 |
|---|
| 02-10-2026 | 211,49 | -0,5047 | 216,53 | 210,45 | -1,0730 | 14.951.149,7 |
|---|
| 01-10-2026 | 212,57 | 1,6546 | 213,77 | 205,56 | 3,4600 | 14.950.936,3 |
|---|
| 30-09-2026 | 209,11 | 2,0596 | 212,36 | 204,95 | 4,2200 | 21.197.546,5 |
|---|
| 29-09-2026 | 204,89 | 1,3193 | 208,01 | 200,66 | 2,6680 | 15.986.057,2 |
|---|
| 28-09-2026 | 202,22 | 3,6132 | 203,43 | 190,80 | 7,0520 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 28.849.942,1 |
|---|
| 25-09-2026 | 195,17 | -5,5552 | 204,80 | 195,13 | -11,480 | -- |
|---|
| 24-09-2026 | 206,65 | 0,6330 | 212,32 | 201,48 | 1,3000 | 33.690.804,3 |
|---|
| 23-09-2026 | 205,35 | 4,4187 | 207,08 | 196,22 | 8,6900 | 28.546.268,0 |
|---|
| 22-09-2026 | 196,66 | 2,7481 | 198,04 | 188,31 | 5,2600 | 27.039.533,9 |
|---|
| 21-09-2026 | 191,40 | 4,9802 | 192,22 | 180,64 | 9,0800 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 20.611.281,6 |
|---|
| 18-09-2026 | 182,32 | -4,0623 | 190,39 | 181,67 | -7,7200 | 31.072.711,2 |
|---|
| 17-09-2026 | 190,04 | 1,0259 | 192,56 | 182,95 | 1,9300 | 27.831.776,4 |
|---|
| 16-09-2026 | 188,11 | -1,2182 | 191,45 | 185,87 | -2,3200 | 29.935.056,9 |
|---|
| 15-09-2026 | 190,43 | 2,0962 | 191,99 | 183,50 | 3,9100 | 43.741.107,8 |
|---|
| 14-09-2026 | 186,52 | 11,909 | 189,69 | 170,69 | 19,850 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 16.571.658,3 |
|---|
| 11-09-2026 | 166,67 | -2,5720 | 175,07 | 166,17 | -4,4000 | 37.846.793,2 |
|---|
| 10-09-2026 | 171,07 | -0,9725 | 179,39 | 169,45 | -1,6800 | 17.002.403,1 |
|---|
| 09-09-2026 | 172,75 | 3,0543 | 173,67 | 168,38 | 5,1200 | -- |
|---|
| 08-09-2026 | 167,63 | -1,7524 | 169,79 | 165,84 | -2,9900 | 12.148.479,8 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 11.179.487,1 |
|---|
| 04-09-2026 | 170,62 | 0,0000 | 172,93 | 167,80 | 0,0000 | 17.090.323,3 |
|---|
| 03-09-2026 | 170,62 | 4,6170 | 170,62 | 163,62 | 7,5300 | 23.852.400,7 |
|---|
| 02-09-2026 | 163,09 | -2,0362 | 167,86 | 157,76 | -3,3900 | 17.758.923,4 |
|---|
| 01-09-2026 | 166,48 | -3,7910 | 172,55 | 162,01 | -6,5600 | 15.963.902,6 |
|---|
| 31-08-2026 | 173,04 | 4,1029 | 174,09 | 164,61 | 6,8200 | -- |
|---|
