Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-09-2024 |
75,090
|
-0,9497
|
75,570
|
73,000
|
-0,7200
|
4.535.933,9
|
| 24-09-2024 |
75,810
|
-0,4856
|
76,950
|
75,350
|
-0,3700
|
2.472.623,2
|
| 23-09-2024 |
76,180
|
0,5942
|
76,580
|
75,660
|
0,4500
|
3.569.969,7
|
| 20-09-2024 |
75,730
|
0,7583
|
76,000
|
74,330
|
0,5700
|
4.470.795,0
|
| 19-09-2024 |
--
|
--
|
76,145
|
74,820
|
--
|
--
|
| 18-09-2024 |
73,890
|
-0,6587
|
74,550
|
73,460
|
-0,4900
|
4.382.425,6
|
| 17-09-2024 |
74,380
|
0,4592
|
74,930
|
73,870
|
0,3400
|
3.149.221,5
|
| 16-09-2024 |
74,040
|
-0,2693
|
74,930
|
73,470
|
-0,2000
|
4.307.953,2
|
| 13-09-2024 |
74,240
|
1,0205
|
75,040
|
73,580
|
0,7500
|
3.812.598,3
|
| 12-09-2024 |
73,490
|
0,1772
|
74,260
|
73,070
|
0,1300
|
2.934.290,0
|
| 11-09-2024 |
73,360
|
3,0771
|
73,800
|
70,810
|
2,1900
|
6.339.656,8
|
| 10-09-2024 |
71,170
|
-0,1122
|
71,690
|
70,550
|
-0,0800
|
7.365.687,5
|
| 09-09-2024 |
71,250
|
-1,4522
|
73,050
|
71,220
|
-1,0500
|
6.982.473,1
|
| 06-09-2024 |
72,300
|
-3,1869
|
75,320
|
72,155
|
-2,3800
|
7.052.329,1
|
| 05-09-2024 |
74,680
|
-0,7706
|
75,660
|
74,180
|
-0,5800
|
7.594.905,0
|
| 04-09-2024 |
76,000
|
-3,5532
|
76,910
|
74,590
|
-2,8000
|
9.372.921,5
|
| 03-09-2024 |
--
|
--
|
80,240
|
75,810
|
--
|
--
|
| 31-08-2024 |
78,800
|
-1,2778
|
--
|
--
|
-1,0200
|
14.001.193,3
|
| 30-08-2024 |
79,820
|
-8,4528
|
80,820
|
78,050
|
-7,3700
|
61.702.456,6
|
| 29-08-2024 |
87,190
|
-9,9276
|
84,950
|
77,700
|
-9,6100
|
35.722.782,8
|
| 28-08-2024 |
96,800
|
-1,0123
|
99,250
|
86,800
|
-0,9900
|
6.364.538,5
|
| 27-08-2024 |
--
|
--
|
97,600
|
96,340
|
--
|
--
|
| 26-08-2024 |
97,790
|
-1,2421
|
99,710
|
97,120
|
-1,2300
|
6.350.029,3
|
| 23-08-2024 |
99,020
|
1,7468
|
99,400
|
97,340
|
1,7000
|
4.110.900,2
|
| 22-08-2024 |
97,320
|
-0,6228
|
99,650
|
96,800
|
-0,6100
|
5.226.422,4
|
| 21-08-2024 |
97,930
|
0,9483
|
98,560
|
97,370
|
0,9200
|
3.989.858,2
|
| 20-08-2024 |
98,000
|
1,2187
|
99,070
|
96,890
|
1,1800
|
3.238.636,8
|
| 19-08-2024 |
--
|
--
|
--
|
95,590
|
--
|
--
|
| 16-08-2024 |
96,820
|
1,4034
|
96,850
|
94,320
|
1,3400
|
6.777.196,1
|
| 15-08-2024 |
95,480
|
0,3995
|
97,580
|
95,390
|
0,3800
|
5.984.031,3
|
| 14-08-2024 |
95,100
|
4,6434
|
95,200
|
92,040
|
4,2200
|
6.564.440,7
|
| 13-08-2024 |
90,880
|
-1,2817
|
94,810
|
90,880
|
-1,1800
|
8.187.996,2
|
| 12-08-2024 |
92,060
|
1,8362
|
92,250
|
88,900
|
1,6600
|
4.182.550,9
|
| 09-08-2024 |
90,400
|
1,9050
|
91,230
|
89,010
|
1,6900
|
6.806.752,9
|
| 08-08-2024 |
88,710
|
3,4036
|
89,230
|
85,700
|
2,9200
|
3.282.002,5
|
| 07-08-2024 |
85,790
|
2,3624
|
88,810
|
84,700
|
1,9800
|
8.947.507,3
|
| 06-08-2024 |
83,810
|
1,0611
|
84,520
|
82,060
|
0,8800
|
12.619.253,6
|
| 05-08-2024 |
82,930
|
-4,3372
|
84,770
|
79,910
|
-3,7600
|
8.210.794,4
|
| 02-08-2024 |
86,690
|
-5,1687
|
90,010
|
86,080
|
-4,7250
|
6.690.794,1
|
| 01-08-2024 |
91,415
|
-2,6256
|
94,550
|
90,410
|
-2,4650
|
4.113.712,4
|
| 31-07-2024 |
93,880
|
2,2657
|
94,830
|
92,440
|
2,0800
|
2.215.922,6
|
| 30-07-2024 |
91,800
|
-2,5581
|
95,260
|
91,710
|
-2,4100
|
2.674.273,1
|
| 29-07-2024 |
94,210
|
0,7485
|
94,530
|
92,370
|
0,7000
|
4.018.543,6
|
| 26-07-2024 |
93,510
|
0,1177
|
95,000
|
91,940
|
0,1100
|
4.508.982,8
|
