El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Okta
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 18.219.761,2 |
| 06-03-2026 | 80,790 | 1,3294 | 81,560 | 78,370 | 1,0600 | 18.216.938,4 |
| 05-03-2026 | 79,730 | 10,998 | 80,350 | 72,750 | 7,9000 | -- |
| 04-03-2026 | 71,830 | -0,9924 | 73,800 | 71,350 | -0,7200 | 16.850.344,1 |
| 03-03-2026 | 72,550 | -1,9143 | 73,500 | 70,260 | -1,4160 | 8.397.569,1 |
| 02-03-2026 | 73,966 | 2,0079 | 74,350 | 71,110 | 1,4560 | 10.639.266,9 |
| 27-02-2026 | 72,510 | -3,6027 | 73,540 | 71,340 | -2,7100 | 10.214.163,2 |
| 26-02-2026 | 75,220 | 3,0410 | 76,430 | 72,930 | 2,2200 | 15.015.273,5 |
| 25-02-2026 | 73,000 | 2,6001 | 73,170 | 70,300 | 1,8500 | 9.601.879,2 |
| 24-02-2026 | 71,150 | 2,3593 | 71,800 | 68,940 | 1,6400 | 12.825.767,2 |
| 23-02-2026 | 69,510 | -6,4342 | 73,540 | 68,780 | -4,7800 | -- |
| 20-02-2026 | 74,290 | -9,1587 | 83,410 | 73,740 | -7,4900 | 19.307.098,8 |
| 19-02-2026 | 81,780 | -1,3867 | 82,960 | 80,650 | -1,1500 | 6.738.863,8 |
| 18-02-2026 | 82,930 | 0,4846 | 84,350 | 80,530 | 0,4000 | 8.063.016,2 |
| 17-02-2026 | 82,530 | -5,4747 | 87,370 | 81,000 | -4,7800 | 7.712.052,3 |
| 13-02-2026 | 87,310 | 2,8628 | 88,030 | 85,260 | 2,4300 | 5.308.626,4 |
| 12-02-2026 | 84,880 | -3,7641 | 89,470 | 83,430 | -3,3200 | -- |
| 11-02-2026 | 88,200 | -0,2826 | 89,610 | 86,220 | -0,2500 | 9.514.972,2 |
| 10-02-2026 | 88,450 | 0,2720 | 89,150 | 87,150 | 0,2400 | 4.899.474,0 |
| 09-02-2026 | 88,210 | 1,6829 | 88,890 | 86,200 | 1,4600 | 11.948.090,4 |
| 07-02-2026 | -- | -- | -- | -- | -- | 10.194.201,1 |
| 06-02-2026 | 86,750 | 5,5866 | 86,830 | 83,170 | 4,5900 | -- |
| 05-02-2026 | 82,160 | -1,5104 | 85,220 | 81,715 | -1,2600 | 9.786.146,5 |
| 04-02-2026 | 83,420 | 1,3485 | 84,130 | 79,760 | 1,1100 | 9.991.157,9 |
| 03-02-2026 | 82,310 | -6,6356 | 87,690 | 80,190 | -5,8500 | 12.770.272,4 |
| 02-02-2026 | 88,160 | 4,3560 | 88,770 | 84,450 | 3,6800 | -- |
| 30-01-2026 | 84,480 | -1,4005 | 86,680 | 84,240 | -1,2000 | 5.935.066,6 |
| 29-01-2026 | 85,680 | -5,5971 | 89,090 | 84,010 | -5,0800 | 9.416.988,2 |
| 28-01-2026 | 90,760 | -0,7870 | 92,420 | 90,610 | -0,7200 | -- |
| 27-01-2026 | 91,480 | 0,1971 | 92,650 | 91,070 | 0,1800 | 6.088.606,5 |
| 26-01-2026 | 91,300 | 0,5728 | 92,080 | 89,980 | 0,5200 | 6.545.150,6 |
| 23-01-2026 | 90,780 | -0,7543 | 92,880 | 90,360 | -0,6900 | 3.514.568,1 |
| 22-01-2026 | 91,470 | 2,8677 | 91,630 | 89,500 | 2,5500 | 5.653.086,9 |
| 21-01-2026 | 88,920 | 1,3795 | 89,820 | 87,170 | 1,2100 | 6.319.114,3 |
| 20-01-2026 | 87,710 | -2,0437 | 91,370 | 87,660 | -1,8300 | 6.908.476,6 |
| 16-01-2026 | 89,540 | -2,6707 | 92,475 | 89,310 | -2,4570 | 9.309.597,3 |
| 15-01-2026 | 91,997 | -1,5021 | 97,420 | 91,820 | -1,4030 | -- |
| 14-01-2026 | 93,400 | -0,7122 | 97,350 | 92,540 | -0,6700 | 14.980.153,5 |
| 13-01-2026 | 94,070 | 0,5236 | 97,230 | 93,340 | 0,4900 | 17.292.460,7 |
| 12-01-2026 | 93,580 | 1,4527 | 94,590 | 91,100 | 1,3400 | 11.095.867,1 |
| 09-01-2026 | 92,240 | -1,8305 | 94,060 | 91,655 | -1,7200 | 4.823.444,5 |
| 08-01-2026 | 93,960 | 0,1172 | 94,100 | 92,440 | 0,1100 | 5.419.790,6 |
| 07-01-2026 | 93,850 | 3,8738 | 94,600 | 90,400 | 3,5000 | -- |
