Netflix anuncia sus grandes novedades en España para el año 2026
Hay una gran cantidad de nuevas opciones para sacar partido a la plataforma de vídeo en streaming más importante a nivel mundial.
Okta
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 90,650 | -0,1432 | 91,960 | 90,500 | -0,1300 | 339.462,8 |
| 23-01-2026 | 90,780 | -0,7543 | 92,880 | 90,360 | -0,6900 | 3.514.568,1 |
| 22-01-2026 | 91,470 | 2,8677 | 91,630 | 89,500 | 2,5500 | 5.653.086,9 |
| 21-01-2026 | 88,920 | 1,3795 | 89,820 | 87,170 | 1,2100 | 6.319.114,3 |
| 20-01-2026 | 87,710 | -2,0437 | 91,370 | 87,660 | -1,8300 | 6.908.476,6 |
| 16-01-2026 | 89,540 | -2,6707 | 92,475 | 89,310 | -2,4570 | 9.309.597,3 |
| 15-01-2026 | 91,997 | -1,5021 | 97,420 | 91,820 | -1,4030 | -- |
| 14-01-2026 | 93,400 | -0,7122 | 97,350 | 92,540 | -0,6700 | 14.980.153,5 |
| 13-01-2026 | 94,070 | 0,5236 | 97,230 | 93,340 | 0,4900 | 17.292.460,7 |
| 12-01-2026 | 93,580 | 1,4527 | 94,590 | 91,100 | 1,3400 | 11.095.867,1 |
| 09-01-2026 | 92,240 | -1,8305 | 94,060 | 91,655 | -1,7200 | 4.823.444,5 |
| 08-01-2026 | 93,960 | 0,1172 | 94,100 | 92,440 | 0,1100 | 5.419.790,6 |
| 07-01-2026 | 93,850 | 3,8738 | 94,600 | 90,400 | 3,5000 | -- |
| 06-01-2026 | 90,350 | 3,0216 | 90,880 | 87,650 | 2,6500 | 4.281.580,6 |
| 05-01-2026 | 87,700 | 4,8165 | 91,270 | 85,100 | 4,0300 | 9.522.658,2 |
| 02-01-2026 | 83,670 | -3,2604 | 87,170 | 83,390 | -2,8200 | 7.066.943,1 |
| 31-12-2025 | 86,490 | -1,0864 | 87,700 | 86,410 | -0,9500 | 2.557.117,4 |
| 30-12-2025 | 87,440 | -0,7457 | 88,380 | 87,270 | -0,6570 | 2.345.052,9 |
| 29-12-2025 | 88,097 | -0,6125 | 88,680 | 87,600 | -0,5430 | 2.626.751,4 |
| 26-12-2025 | 88,640 | 0,3055 | 88,950 | 87,905 | 0,2700 | 2.717.673,1 |
| 24-12-2025 | 88,370 | -0,7858 | 88,800 | 87,770 | -0,7000 | 1.927.771,2 |
| 23-12-2025 | 89,070 | -2,0563 | 90,890 | 88,440 | -1,8700 | 2.429.349,4 |
| 22-12-2025 | 90,940 | 0,7757 | 91,900 | 89,630 | 0,7000 | -- |
| 19-12-2025 | 90,240 | -0,0110 | 90,580 | 89,060 | -0,0100 | 9.179.930,7 |
| 18-12-2025 | 90,250 | 2,0812 | 90,900 | 89,040 | 1,8400 | -- |
| 17-12-2025 | 88,410 | -2,4602 | 92,820 | 88,390 | -2,2300 | 7.957.137,3 |
| 16-12-2025 | 90,640 | 2,7547 | 91,500 | 88,900 | 2,4300 | -- |
| 15-12-2025 | 88,210 | -2,1845 | 90,820 | 87,910 | -1,9700 | 8.495.934,7 |
| 12-12-2025 | 90,180 | -0,4965 | 91,650 | 89,900 | -0,4499 | 9.120.699,1 |
| 11-12-2025 | 90,630 | 0,8793 | 91,400 | 89,180 | 0,7900 | 8.195.972,6 |
| 10-12-2025 | 89,840 | 2,3001 | 90,190 | 87,210 | 2,0200 | 4.964.205,9 |
| 09-12-2025 | 87,820 | 0,6071 | 87,980 | 86,835 | 0,5300 | -- |
| 08-12-2025 | 87,290 | 1,6714 | 88,290 | 85,900 | 1,4350 | 7.555.775,9 |
| 06-12-2025 | -- | -- | -- | -- | -- | 8.292.427,9 |
| 05-12-2025 | 85,855 | -0,0989 | 86,300 | 84,960 | -0,0850 | -- |
| 04-12-2025 | 85,940 | -0,4632 | 87,980 | 84,610 | -0,4000 | 12.895.990,6 |
| 03-12-2025 | 86,340 | 5,3312 | 86,990 | 75,090 | 4,3700 | 24.554.347,9 |
| 02-12-2025 | 81,970 | 1,6052 | 82,490 | 80,700 | 1,2950 | 8.743.358,8 |
| 01-12-2025 | 80,675 | 0,4294 | 81,160 | 79,250 | 0,3450 | -- |
| 28-11-2025 | 80,330 | -0,3040 | 80,890 | 80,040 | -0,2450 | 3.872.030,2 |
| 26-11-2025 | 80,575 | -0,7697 | 81,210 | -- | -0,6250 | 4.168.670,2 |
