Javier de Paz suma la presidencia de Telxius a sus cargos en Telefónica
El directivo sustituye a Guillermo Ansaldo en la filial de cable submarino del grupo
Okta
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 74,290 | -9,1587 | 83,410 | 73,740 | -7,4900 | 19.307.098,8 |
| 19-02-2026 | 81,780 | -1,3867 | 82,960 | 80,650 | -1,1500 | 6.738.863,8 |
| 18-02-2026 | 82,930 | 0,4846 | 84,350 | 80,530 | 0,4000 | 8.063.016,2 |
| 17-02-2026 | 82,530 | -5,4747 | 87,370 | 81,000 | -4,7800 | 7.712.052,3 |
| 13-02-2026 | 87,310 | 2,8628 | 88,030 | 85,260 | 2,4300 | 5.308.626,4 |
| 12-02-2026 | 84,880 | -3,7641 | 89,470 | 83,430 | -3,3200 | -- |
| 11-02-2026 | 88,200 | -0,2826 | 89,610 | 86,220 | -0,2500 | 9.514.972,2 |
| 10-02-2026 | 88,450 | 0,2720 | 89,150 | 87,150 | 0,2400 | 4.899.474,0 |
| 09-02-2026 | 88,210 | 1,6829 | 88,890 | 86,200 | 1,4600 | 11.948.090,4 |
| 07-02-2026 | -- | -- | -- | -- | -- | 10.194.201,1 |
| 06-02-2026 | 86,750 | 5,5866 | 86,830 | 83,170 | 4,5900 | -- |
| 05-02-2026 | 82,160 | -1,5104 | 85,220 | 81,715 | -1,2600 | 9.786.146,5 |
| 04-02-2026 | 83,420 | 1,3485 | 84,130 | 79,760 | 1,1100 | 9.991.157,9 |
| 03-02-2026 | 82,310 | -6,6356 | 87,690 | 80,190 | -5,8500 | 12.770.272,4 |
| 02-02-2026 | 88,160 | 4,3560 | 88,770 | 84,450 | 3,6800 | -- |
| 30-01-2026 | 84,480 | -1,4005 | 86,680 | 84,240 | -1,2000 | 5.935.066,6 |
| 29-01-2026 | 85,680 | -5,5971 | 89,090 | 84,010 | -5,0800 | 9.416.988,2 |
| 28-01-2026 | 90,760 | -0,7870 | 92,420 | 90,610 | -0,7200 | -- |
| 27-01-2026 | 91,480 | 0,1971 | 92,650 | 91,070 | 0,1800 | 6.088.606,5 |
| 26-01-2026 | 91,300 | 0,5728 | 92,080 | 89,980 | 0,5200 | 6.545.150,6 |
| 23-01-2026 | 90,780 | -0,7543 | 92,880 | 90,360 | -0,6900 | 3.514.568,1 |
| 22-01-2026 | 91,470 | 2,8677 | 91,630 | 89,500 | 2,5500 | 5.653.086,9 |
| 21-01-2026 | 88,920 | 1,3795 | 89,820 | 87,170 | 1,2100 | 6.319.114,3 |
| 20-01-2026 | 87,710 | -2,0437 | 91,370 | 87,660 | -1,8300 | 6.908.476,6 |
| 16-01-2026 | 89,540 | -2,6707 | 92,475 | 89,310 | -2,4570 | 9.309.597,3 |
| 15-01-2026 | 91,997 | -1,5021 | 97,420 | 91,820 | -1,4030 | -- |
| 14-01-2026 | 93,400 | -0,7122 | 97,350 | 92,540 | -0,6700 | 14.980.153,5 |
| 13-01-2026 | 94,070 | 0,5236 | 97,230 | 93,340 | 0,4900 | 17.292.460,7 |
| 12-01-2026 | 93,580 | 1,4527 | 94,590 | 91,100 | 1,3400 | 11.095.867,1 |
| 09-01-2026 | 92,240 | -1,8305 | 94,060 | 91,655 | -1,7200 | 4.823.444,5 |
| 08-01-2026 | 93,960 | 0,1172 | 94,100 | 92,440 | 0,1100 | 5.419.790,6 |
| 07-01-2026 | 93,850 | 3,8738 | 94,600 | 90,400 | 3,5000 | -- |
| 06-01-2026 | 90,350 | 3,0216 | 90,880 | 87,650 | 2,6500 | 4.281.580,6 |
| 05-01-2026 | 87,700 | 4,8165 | 91,270 | 85,100 | 4,0300 | 9.522.658,2 |
| 02-01-2026 | 83,670 | -3,2604 | 87,170 | 83,390 | -2,8200 | 7.066.943,1 |
| 31-12-2025 | 86,490 | -1,0864 | 87,700 | 86,410 | -0,9500 | 2.557.117,4 |
| 30-12-2025 | 87,440 | -0,7457 | 88,380 | 87,270 | -0,6570 | 2.345.052,9 |
| 29-12-2025 | 88,097 | -0,6125 | 88,680 | 87,600 | -0,5430 | 2.626.751,4 |
| 26-12-2025 | 88,640 | 0,3055 | 88,950 | 87,905 | 0,2700 | 2.717.673,1 |
| 24-12-2025 | 88,370 | -0,7858 | 88,800 | 87,770 | -0,7000 | 1.927.771,2 |
| 23-12-2025 | 89,070 | -2,0563 | 90,890 | 88,440 | -1,8700 | 2.429.349,4 |
| 22-12-2025 | 90,940 | 0,7757 | 91,900 | 89,630 | 0,7000 | -- |
