Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
72,510
|
-3,6027
|
73,540
|
71,340
|
-2,7100
|
10.214.163,2
|
| 26-02-2026 |
75,220
|
3,0410
|
76,430
|
72,930
|
2,2200
|
15.015.273,5
|
| 25-02-2026 |
73,000
|
2,6001
|
73,170
|
70,300
|
1,8500
|
9.601.879,2
|
| 24-02-2026 |
71,150
|
2,3593
|
71,800
|
68,940
|
1,6400
|
12.825.767,2
|
| 23-02-2026 |
69,510
|
-6,4342
|
73,540
|
68,780
|
-4,7800
|
--
|
| 20-02-2026 |
74,290
|
-9,1587
|
83,410
|
73,740
|
-7,4900
|
19.307.098,8
|
| 19-02-2026 |
81,780
|
-1,3867
|
82,960
|
80,650
|
-1,1500
|
6.738.863,8
|
| 18-02-2026 |
82,930
|
0,4846
|
84,350
|
80,530
|
0,4000
|
8.063.016,2
|
| 17-02-2026 |
82,530
|
-5,4747
|
87,370
|
81,000
|
-4,7800
|
7.712.052,3
|
| 13-02-2026 |
87,310
|
2,8628
|
88,030
|
85,260
|
2,4300
|
5.308.626,4
|
| 12-02-2026 |
84,880
|
-3,7641
|
89,470
|
83,430
|
-3,3200
|
--
|
| 11-02-2026 |
88,200
|
-0,2826
|
89,610
|
86,220
|
-0,2500
|
9.514.972,2
|
| 10-02-2026 |
88,450
|
0,2720
|
89,150
|
87,150
|
0,2400
|
4.899.474,0
|
| 09-02-2026 |
88,210
|
1,6829
|
88,890
|
86,200
|
1,4600
|
11.948.090,4
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
10.194.201,1
|
| 06-02-2026 |
86,750
|
5,5866
|
86,830
|
83,170
|
4,5900
|
--
|
| 05-02-2026 |
82,160
|
-1,5104
|
85,220
|
81,715
|
-1,2600
|
9.786.146,5
|
| 04-02-2026 |
83,420
|
1,3485
|
84,130
|
79,760
|
1,1100
|
9.991.157,9
|
| 03-02-2026 |
82,310
|
-6,6356
|
87,690
|
80,190
|
-5,8500
|
12.770.272,4
|
| 02-02-2026 |
88,160
|
4,3560
|
88,770
|
84,450
|
3,6800
|
--
|
| 30-01-2026 |
84,480
|
-1,4005
|
86,680
|
84,240
|
-1,2000
|
5.935.066,6
|
| 29-01-2026 |
85,680
|
-5,5971
|
89,090
|
84,010
|
-5,0800
|
9.416.988,2
|
| 28-01-2026 |
90,760
|
-0,7870
|
92,420
|
90,610
|
-0,7200
|
--
|
| 27-01-2026 |
91,480
|
0,1971
|
92,650
|
91,070
|
0,1800
|
6.088.606,5
|
| 26-01-2026 |
91,300
|
0,5728
|
92,080
|
89,980
|
0,5200
|
6.545.150,6
|
| 23-01-2026 |
90,780
|
-0,7543
|
92,880
|
90,360
|
-0,6900
|
3.514.568,1
|
| 22-01-2026 |
91,470
|
2,8677
|
91,630
|
89,500
|
2,5500
|
5.653.086,9
|
| 21-01-2026 |
88,920
|
1,3795
|
89,820
|
87,170
|
1,2100
|
6.319.114,3
|
| 20-01-2026 |
87,710
|
-2,0437
|
91,370
|
87,660
|
-1,8300
|
6.908.476,6
|
| 16-01-2026 |
89,540
|
-2,6707
|
92,475
|
89,310
|
-2,4570
|
9.309.597,3
|
| 15-01-2026 |
91,997
|
-1,5021
|
97,420
|
91,820
|
-1,4030
|
--
|
| 14-01-2026 |
93,400
|
-0,7122
|
97,350
|
92,540
|
-0,6700
|
14.980.153,5
|
| 13-01-2026 |
94,070
|
0,5236
|
97,230
|
93,340
|
0,4900
|
17.292.460,7
|
| 12-01-2026 |
93,580
|
1,4527
|
94,590
|
91,100
|
1,3400
|
11.095.867,1
|
| 09-01-2026 |
92,240
|
-1,8305
|
94,060
|
91,655
|
-1,7200
|
4.823.444,5
|
| 08-01-2026 |
93,960
|
0,1172
|
94,100
|
92,440
|
0,1100
|
5.419.790,6
|
| 07-01-2026 |
93,850
|
3,8738
|
94,600
|
90,400
|
3,5000
|
--
|
| 06-01-2026 |
90,350
|
3,0216
|
90,880
|
87,650
|
2,6500
|
4.281.580,6
|
| 05-01-2026 |
87,700
|
4,8165
|
91,270
|
85,100
|
4,0300
|
9.522.658,2
|
| 02-01-2026 |
83,670
|
-3,2604
|
87,170
|
83,390
|
-2,8200
|
7.066.943,1
|
| 31-12-2025 |
86,490
|
-1,0864
|
87,700
|
86,410
|
-0,9500
|
2.557.117,4
|
| 30-12-2025 |
87,440
|
-0,7457
|
88,380
|
87,270
|
-0,6570
|
2.345.052,9
|
| 29-12-2025 |
88,097
|
-0,6125
|
88,680
|
87,600
|
-0,5430
|
2.626.751,4
|
