Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
88,990
|
-0,4697
|
90,040
|
88,840
|
-0,4200
|
2.494.733,7
|
| 21-01-2025 |
89,410
|
2,4052
|
89,695
|
87,950
|
2,1000
|
7.803.197,4
|
| 17-01-2025 |
87,310
|
1,8786
|
87,470
|
85,920
|
1,6100
|
7.682.319,6
|
| 16-01-2025 |
85,700
|
1,7452
|
86,170
|
83,770
|
1,4700
|
--
|
| 15-01-2025 |
84,230
|
1,3598
|
85,270
|
83,450
|
1,1300
|
4.865.448,4
|
| 14-01-2025 |
83,100
|
-0,4790
|
84,530
|
82,680
|
-0,4000
|
5.018.176,0
|
| 13-01-2025 |
83,500
|
-1,0546
|
83,670
|
81,370
|
-0,8900
|
4.132.001,0
|
| 10-01-2025 |
84,390
|
-1,2520
|
85,120
|
82,960
|
-1,0700
|
7.531.729,8
|
| 08-01-2025 |
85,460
|
0,9091
|
85,590
|
83,070
|
0,7700
|
6.036.460,1
|
| 07-01-2025 |
84,690
|
0,3317
|
86,790
|
83,470
|
0,2800
|
10.842.660,5
|
| 06-01-2025 |
84,410
|
4,4820
|
85,900
|
81,430
|
3,6210
|
7.433.826,1
|
| 03-01-2025 |
80,789
|
2,4461
|
80,830
|
79,390
|
1,9290
|
5.864.879,9
|
| 02-01-2025 |
78,860
|
0,0761
|
80,370
|
78,420
|
0,0600
|
--
|
| 31-12-2024 |
78,800
|
-1,0547
|
80,440
|
78,440
|
-0,8400
|
8.511.044,4
|
| 30-12-2024 |
79,640
|
-2,4856
|
80,790
|
79,450
|
-2,0300
|
5.635.601,2
|
| 27-12-2024 |
81,670
|
-1,6261
|
82,390
|
79,890
|
-1,3500
|
6.856.803,2
|
| 26-12-2024 |
83,020
|
-0,1803
|
83,360
|
82,490
|
-0,1500
|
5.497.946,3
|
| 24-12-2024 |
83,170
|
-0,4786
|
84,120
|
82,880
|
-0,4000
|
2.133.361,5
|
| 23-12-2024 |
83,570
|
0,3120
|
83,620
|
81,930
|
0,2600
|
6.929.945,3
|
| 20-12-2024 |
83,310
|
1,9955
|
83,540
|
80,270
|
1,6300
|
9.560.776,6
|
| 19-12-2024 |
81,680
|
0,4056
|
84,280
|
80,860
|
0,3300
|
--
|
| 18-12-2024 |
81,350
|
-4,7535
|
87,060
|
80,750
|
-4,0600
|
13.730.396,3
|
| 17-12-2024 |
85,410
|
0,7787
|
85,870
|
83,490
|
0,6600
|
11.143.333,1
|
| 16-12-2024 |
84,750
|
3,3914
|
85,250
|
83,530
|
2,7800
|
12.598.677,2
|
| 13-12-2024 |
81,970
|
-2,2887
|
84,060
|
81,940
|
-1,9200
|
5.005.101,6
|
| 12-12-2024 |
83,890
|
-1,2710
|
84,690
|
83,250
|
-1,0800
|
7.984.863,5
|
| 11-12-2024 |
84,970
|
2,6083
|
85,770
|
82,820
|
2,1600
|
14.516.479,6
|
| 10-12-2024 |
82,810
|
-0,4567
|
84,020
|
81,800
|
-0,3800
|
8.864.585,8
|
| 09-12-2024 |
83,190
|
-1,8696
|
85,350
|
82,500
|
-1,5850
|
--
|
| 06-12-2024 |
84,775
|
1,5269
|
85,310
|
82,730
|
1,2750
|
20.853.110,5
|
| 05-12-2024 |
83,500
|
-3,0197
|
89,750
|
83,340
|
-2,6000
|
65.965.274,4
|
| 04-12-2024 |
86,100
|
5,3082
|
91,010
|
82,800
|
4,3400
|
22.372.837,4
|
| 03-12-2024 |
81,760
|
1,1130
|
81,870
|
79,620
|
0,9000
|
11.518.761,5
|
| 02-12-2024 |
80,860
|
4,3354
|
81,425
|
79,470
|
3,3600
|
--
|
| 29-11-2024 |
77,500
|
1,3734
|
77,790
|
76,100
|
1,0500
|
4.378.595,5
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
5.140.122,6
|
| 27-11-2024 |
76,450
|
-0,4168
|
77,010
|
74,820
|
-0,3200
|
--
|
| 26-11-2024 |
76,770
|
0,3923
|
77,230
|
75,350
|
0,3000
|
8.219.112,3
|
| 25-11-2024 |
76,470
|
-0,1305
|
78,830
|
76,140
|
-0,1000
|
8.787.016,1
|
| 22-11-2024 |
76,570
|
1,5113
|
--
|
--
|
1,1400
|
13.465.716,9
|
