Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
11,375
|
2,8946
|
11,395
|
11,060
|
0,3200
|
--
|
| 29-01-2025 |
11,055
|
-1,2505
|
11,210
|
10,980
|
-0,1400
|
--
|
| 28-01-2025 |
11,195
|
1,6341
|
11,250
|
10,990
|
0,1800
|
--
|
| 27-01-2025 |
11,015
|
-1,0776
|
11,227
|
10,955
|
-0,1200
|
--
|
| 24-01-2025 |
11,135
|
-3,6347
|
11,397
|
11,005
|
-0,4200
|
--
|
| 23-01-2025 |
11,430
|
-1,0817
|
11,515
|
11,360
|
-0,1250
|
--
|
| 22-01-2025 |
11,555
|
0,2603
|
11,620
|
11,335
|
0,0300
|
--
|
| 21-01-2025 |
11,525
|
-0,7962
|
11,720
|
11,470
|
-0,0925
|
--
|
| 20-01-2025 |
11,617
|
1,0656
|
11,645
|
11,427
|
0,1225
|
--
|
| 17-01-2025 |
11,495
|
0,3491
|
11,645
|
11,470
|
0,0400
|
--
|
| 16-01-2025 |
11,455
|
-1,4199
|
11,795
|
11,440
|
-0,1650
|
--
|
| 15-01-2025 |
11,620
|
0,1292
|
11,670
|
11,500
|
0,0150
|
--
|
| 14-01-2025 |
11,605
|
1,0448
|
11,670
|
11,472
|
0,1200
|
--
|
| 13-01-2025 |
11,485
|
0,2618
|
11,640
|
11,332
|
0,0300
|
--
|
| 10-01-2025 |
11,455
|
1,4165
|
11,520
|
11,255
|
0,1600
|
--
|
| 09-01-2025 |
11,295
|
0,7357
|
11,305
|
11,095
|
0,0825
|
--
|
| 08-01-2025 |
11,212
|
-2,5847
|
11,510
|
11,160
|
-0,2975
|
--
|
| 07-01-2025 |
11,510
|
1,0979
|
11,670
|
11,425
|
0,1250
|
--
|
| 06-01-2025 |
11,385
|
2,0618
|
11,535
|
11,200
|
0,2300
|
--
|
| 03-01-2025 |
11,155
|
0,6768
|
11,175
|
11,030
|
0,0750
|
--
|
| 02-01-2025 |
11,080
|
2,2611
|
11,120
|
10,820
|
0,2450
|
--
|
| 31-12-2024 |
10,835
|
1,2143
|
10,900
|
10,735
|
0,1300
|
--
|
| 30-12-2024 |
10,705
|
-1,4272
|
10,840
|
10,652
|
-0,1550
|
--
|
| 27-12-2024 |
10,860
|
-0,7766
|
10,930
|
10,815
|
-0,0850
|
--
|
| 24-12-2024 |
10,945
|
-0,1368
|
10,980
|
10,830
|
-0,0150
|
--
|
| 23-12-2024 |
10,960
|
2,4299
|
11,080
|
10,670
|
0,2600
|
--
|
| 20-12-2024 |
10,700
|
0,6821
|
10,710
|
10,415
|
0,0725
|
--
|
| 19-12-2024 |
10,627
|
-1,0013
|
10,692
|
10,545
|
-0,1075
|
--
|
| 18-12-2024 |
10,735
|
0,7508
|
10,747
|
10,572
|
0,0800
|
--
|
| 17-12-2024 |
10,655
|
-0,5135
|
10,802
|
10,650
|
-0,0550
|
--
|
| 16-12-2024 |
10,710
|
-2,3255
|
10,985
|
10,700
|
-0,2550
|
--
|
| 13-12-2024 |
10,965
|
-0,9037
|
11,047
|
10,950
|
-0,1000
|
--
|
| 12-12-2024 |
11,065
|
-0,0902
|
11,177
|
11,005
|
-0,0100
|
--
|
| 11-12-2024 |
11,075
|
-1,1601
|
11,260
|
11,075
|
-0,1300
|
--
|
| 10-12-2024 |
11,205
|
0,3133
|
11,215
|
11,070
|
0,0350
|
--
|
| 09-12-2024 |
11,170
|
0,6306
|
11,225
|
10,980
|
0,0700
|
--
|
| 06-12-2024 |
11,100
|
-0,2247
|
11,235
|
11,070
|
-0,0250
|
--
|
| 05-12-2024 |
11,125
|
0,0000
|
11,335
|
11,105
|
0,0000
|
--
|
| 04-12-2024 |
11,125
|
-0,4919
|
11,160
|
10,957
|
-0,0550
|
--
|
| 03-12-2024 |
11,180
|
1,4058
|
11,312
|
11,065
|
0,1550
|
--
|
| 02-12-2024 |
11,025
|
-0,2713
|
11,100
|
10,855
|
-0,0300
|
--
|
