Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
28,310
|
-0,9100
|
28,720
|
28,270
|
-0,2600
|
--
|
| 05-09-2024 |
28,570
|
-0,6606
|
28,880
|
28,510
|
-0,1900
|
--
|
| 04-09-2024 |
28,760
|
0,3839
|
28,780
|
28,340
|
0,1100
|
--
|
| 03-09-2024 |
28,650
|
-1,2068
|
29,170
|
28,410
|
-0,3500
|
--
|
| 02-09-2024 |
29,000
|
1,0805
|
29,040
|
28,640
|
0,3100
|
--
|
| 30-08-2024 |
28,690
|
1,9545
|
29,130
|
28,540
|
0,5500
|
--
|
| 29-08-2024 |
28,140
|
2,8132
|
28,270
|
27,300
|
0,7700
|
--
|
| 28-08-2024 |
27,370
|
2,7595
|
27,445
|
26,660
|
0,7350
|
--
|
| 27-08-2024 |
26,635
|
0,9283
|
26,815
|
26,400
|
0,2450
|
--
|
| 26-08-2024 |
26,390
|
0,3803
|
26,430
|
26,150
|
0,1000
|
--
|
| 23-08-2024 |
26,290
|
1,6628
|
26,360
|
25,980
|
0,4300
|
--
|
| 22-08-2024 |
25,860
|
-0,9574
|
26,140
|
25,855
|
-0,2500
|
--
|
| 21-08-2024 |
26,110
|
0,5390
|
26,160
|
25,870
|
0,1400
|
--
|
| 20-08-2024 |
25,970
|
-1,3672
|
26,260
|
25,900
|
-0,3600
|
--
|
| 19-08-2024 |
26,330
|
-0,0379
|
26,460
|
26,280
|
-0,0100
|
--
|
| 16-08-2024 |
26,340
|
-0,0758
|
26,650
|
26,080
|
-0,0200
|
--
|
| 15-08-2024 |
26,360
|
0,4573
|
26,520
|
25,910
|
0,1200
|
--
|
| 14-08-2024 |
26,240
|
-0,7188
|
26,680
|
26,135
|
-0,1900
|
--
|
| 13-08-2024 |
26,430
|
-0,2641
|
26,720
|
26,290
|
-0,0700
|
--
|
| 12-08-2024 |
26,500
|
0,0377
|
26,770
|
26,470
|
0,0100
|
--
|
| 09-08-2024 |
26,490
|
0,1133
|
26,830
|
26,370
|
0,0300
|
--
|
| 08-08-2024 |
26,460
|
0,4555
|
26,470
|
25,800
|
0,1200
|
--
|
| 07-08-2024 |
26,340
|
1,6988
|
26,620
|
25,760
|
0,4400
|
--
|
| 06-08-2024 |
25,900
|
5,0709
|
26,030
|
24,840
|
1,2500
|
--
|
| 05-08-2024 |
24,650
|
13,751
|
25,200
|
22,920
|
2,9800
|
--
|
| 02-08-2024 |
21,670
|
-0,9824
|
22,000
|
21,100
|
-0,2150
|
--
|
| 01-08-2024 |
21,885
|
-1,7067
|
22,170
|
21,760
|
-0,3800
|
--
|
| 31-07-2024 |
22,265
|
0,6555
|
22,355
|
22,190
|
0,0850
|
--
|
| 30-07-2024 |
22,180
|
0,2712
|
22,260
|
22,000
|
0,0600
|
--
|
| 29-07-2024 |
22,120
|
0,0904
|
22,230
|
21,955
|
0,0200
|
--
|
| 26-07-2024 |
22,100
|
-0,8524
|
22,390
|
22,080
|
-0,1900
|
--
|
| 25-07-2024 |
22,290
|
-0,5354
|
22,420
|
22,160
|
-0,1200
|
--
|
| 24-07-2024 |
22,410
|
-0,7308
|
22,580
|
22,340
|
-0,1650
|
--
|
| 23-07-2024 |
22,575
|
-0,8999
|
22,680
|
22,455
|
-0,2050
|
--
|
| 22-07-2024 |
22,780
|
0,5739
|
22,900
|
22,530
|
0,1300
|
--
|
| 19-07-2024 |
22,650
|
-2,3496
|
23,300
|
22,400
|
-0,5450
|
--
|
| 18-07-2024 |
23,195
|
-1,1506
|
23,460
|
23,110
|
-0,2700
|
--
|
| 17-07-2024 |
23,465
|
0,6002
|
23,520
|
23,240
|
0,1400
|
--
|
| 16-07-2024 |
23,325
|
-0,7024
|
23,410
|
23,095
|
-0,1650
|
--
|
| 15-07-2024 |
23,490
|
-0,9278
|
23,780
|
23,350
|
-0,2200
|
--
|
| 12-07-2024 |
23,710
|
-0,7949
|
24,010
|
23,690
|
-0,1900
|
--
|
| 11-07-2024 |
23,900
|
2,4871
|
23,910
|
23,260
|
0,5800
|
--
|
| 10-07-2024 |
23,320
|
0,8214
|
23,360
|
23,120
|
0,1900
|
--
|
| 09-07-2024 |
23,130
|
-0,2157
|
23,200
|
22,950
|
-0,0500
|
--
|
| 08-07-2024 |
23,180
|
-1,1513
|
23,500
|
23,150
|
-0,2700
|
--
|
