Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
10,700
|
0,6821
|
10,710
|
10,415
|
0,0725
|
--
|
| 19-12-2024 |
10,627
|
-1,0013
|
10,692
|
10,545
|
-0,1075
|
--
|
| 18-12-2024 |
10,735
|
0,7508
|
10,747
|
10,572
|
0,0800
|
--
|
| 17-12-2024 |
10,655
|
-0,5135
|
10,802
|
10,650
|
-0,0550
|
--
|
| 16-12-2024 |
10,710
|
-2,3255
|
10,985
|
10,700
|
-0,2550
|
--
|
| 13-12-2024 |
10,965
|
-0,9037
|
11,047
|
10,950
|
-0,1000
|
--
|
| 12-12-2024 |
11,065
|
-0,0902
|
11,177
|
11,005
|
-0,0100
|
--
|
| 11-12-2024 |
11,075
|
-1,1601
|
11,260
|
11,075
|
-0,1300
|
--
|
| 10-12-2024 |
11,205
|
0,3133
|
11,215
|
11,070
|
0,0350
|
--
|
| 09-12-2024 |
11,170
|
0,6306
|
11,225
|
10,980
|
0,0700
|
--
|
| 06-12-2024 |
11,100
|
-0,2247
|
11,235
|
11,070
|
-0,0250
|
--
|
| 05-12-2024 |
11,125
|
0,0000
|
11,335
|
11,105
|
0,0000
|
--
|
| 04-12-2024 |
11,125
|
-0,4919
|
11,160
|
10,957
|
-0,0550
|
--
|
| 03-12-2024 |
11,180
|
1,4058
|
11,312
|
11,065
|
0,1550
|
--
|
| 02-12-2024 |
11,025
|
-0,2713
|
11,100
|
10,855
|
-0,0300
|
--
|
| 29-11-2024 |
11,055
|
-2,3409
|
11,450
|
11,030
|
-0,2650
|
--
|
| 28-11-2024 |
11,320
|
0,9362
|
11,385
|
11,170
|
0,1050
|
--
|
| 27-11-2024 |
11,215
|
1,2641
|
11,245
|
11,010
|
0,1400
|
--
|
| 26-11-2024 |
11,075
|
-1,4241
|
11,255
|
11,015
|
-0,1600
|
--
|
| 25-11-2024 |
11,235
|
-1,1438
|
11,410
|
11,155
|
-0,1300
|
--
|
| 22-11-2024 |
11,365
|
2,2032
|
11,460
|
11,100
|
0,2450
|
--
|
| 21-11-2024 |
11,120
|
1,9248
|
11,205
|
10,980
|
0,2100
|
--
|
| 20-11-2024 |
10,910
|
-0,8632
|
11,170
|
10,900
|
-0,0950
|
--
|
| 19-11-2024 |
11,005
|
-0,0681
|
11,120
|
10,725
|
-0,0075
|
--
|
| 18-11-2024 |
11,012
|
-1,8712
|
11,320
|
10,930
|
-0,2100
|
--
|
| 15-11-2024 |
11,222
|
-0,4656
|
11,445
|
11,105
|
-0,0525
|
--
|
| 14-11-2024 |
11,275
|
2,3139
|
11,377
|
11,005
|
0,2550
|
--
|
| 13-11-2024 |
--
|
-0,9883
|
--
|
--
|
-0,1100
|
--
|
| 12-11-2024 |
11,392
|
5,8782
|
11,460
|
10,850
|
0,6325
|
--
|
| 11-11-2024 |
10,760
|
0,7019
|
10,830
|
10,720
|
0,0750
|
--
|
| 08-11-2024 |
10,685
|
-0,3264
|
10,735
|
10,495
|
-0,0350
|
--
|
| 07-11-2024 |
10,720
|
-0,9242
|
10,970
|
10,635
|
-0,1000
|
--
|
| 06-11-2024 |
10,820
|
0,1851
|
11,212
|
10,805
|
0,0200
|
--
|
| 05-11-2024 |
10,800
|
-1,9963
|
11,335
|
10,785
|
-0,2200
|
--
|
| 04-11-2024 |
11,020
|
0,8234
|
11,265
|
10,795
|
0,0900
|
--
|
| 01-11-2024 |
10,930
|
-2,0609
|
11,152
|
10,460
|
-0,2300
|
--
|
| 31-10-2024 |
11,160
|
-1,2389
|
11,370
|
11,160
|
-0,1400
|
--
|
| 30-10-2024 |
11,300
|
0,0442
|
11,310
|
11,135
|
0,0050
|
--
|
| 29-10-2024 |
11,295
|
-0,5284
|
11,675
|
11,260
|
-0,0600
|
--
|
| 28-10-2024 |
11,355
|
-56,005
|
11,610
|
10,960
|
-14,455
|
--
|
| 25-10-2024 |
25,810
|
1,0571
|
25,980
|
25,640
|
0,2700
|
--
|
| 24-10-2024 |
25,540
|
0,1961
|
25,910
|
25,510
|
0,0500
|
--
|
| 23-10-2024 |
25,490
|
-0,0392
|
25,600
|
25,210
|
-0,0100
|
--
|
| 22-10-2024 |
25,500
|
0,5917
|
25,550
|
25,160
|
1,1136
|
--
|
| 21-10-2024 |
25,350
|
1,2380
|
25,410
|
25,175
|
0,3100
|
--
|
