Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2025 |
10,965
|
0,9668
|
11,010
|
10,900
|
0,1050
|
--
|
| 19-02-2025 |
10,860
|
-1,2727
|
11,055
|
10,800
|
-0,1400
|
--
|
| 18-02-2025 |
11,000
|
0,3649
|
11,055
|
10,805
|
0,0400
|
--
|
| 17-02-2025 |
10,960
|
-0,5670
|
11,100
|
10,955
|
-0,0625
|
--
|
| 14-02-2025 |
11,022
|
0,8001
|
11,120
|
10,925
|
0,0875
|
--
|
| 13-02-2025 |
10,935
|
0,1832
|
11,000
|
10,800
|
0,0200
|
--
|
| 12-02-2025 |
10,915
|
-0,7727
|
10,995
|
10,885
|
-0,0850
|
--
|
| 11-02-2025 |
11,000
|
-0,0454
|
11,075
|
10,910
|
-0,0050
|
--
|
| 10-02-2025 |
11,005
|
1,2419
|
11,065
|
10,845
|
0,1350
|
--
|
| 07-02-2025 |
10,870
|
0,5550
|
10,890
|
10,705
|
0,0600
|
--
|
| 06-02-2025 |
10,810
|
-0,8256
|
10,950
|
10,785
|
-0,0900
|
--
|
| 05-02-2025 |
10,900
|
-0,1831
|
10,995
|
10,815
|
-0,0200
|
--
|
| 04-02-2025 |
10,920
|
-0,2284
|
10,990
|
10,835
|
-0,0250
|
--
|
| 03-02-2025 |
10,945
|
-2,7111
|
11,095
|
10,895
|
-0,3050
|
--
|
| 31-01-2025 |
11,250
|
-1,0989
|
11,420
|
11,235
|
-0,1250
|
--
|
| 30-01-2025 |
11,375
|
2,8946
|
11,395
|
11,060
|
0,3200
|
--
|
| 29-01-2025 |
11,055
|
-1,2505
|
11,210
|
10,980
|
-0,1400
|
--
|
| 28-01-2025 |
11,195
|
1,6341
|
11,250
|
10,990
|
0,1800
|
--
|
| 27-01-2025 |
11,015
|
-1,0776
|
11,227
|
10,955
|
-0,1200
|
--
|
| 24-01-2025 |
11,135
|
-3,6347
|
11,397
|
11,005
|
-0,4200
|
--
|
| 23-01-2025 |
11,430
|
-1,0817
|
11,515
|
11,360
|
-0,1250
|
--
|
| 22-01-2025 |
11,555
|
0,2603
|
11,620
|
11,335
|
0,0300
|
--
|
