Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
26,330
|
0,6498
|
26,360
|
26,140
|
0,1700
|
--
|
| 03-10-2024 |
26,160
|
-0,2288
|
26,220
|
25,850
|
-0,0600
|
--
|
| 02-10-2024 |
26,220
|
0,5368
|
26,260
|
26,050
|
0,1400
|
--
|
| 01-10-2024 |
26,080
|
2,2344
|
26,180
|
25,525
|
0,5700
|
--
|
| 30-09-2024 |
25,510
|
-0,8550
|
25,740
|
25,350
|
-0,2200
|
--
|
| 27-09-2024 |
25,730
|
-0,1164
|
25,970
|
25,600
|
-0,0300
|
--
|
| 26-09-2024 |
25,760
|
-0,7704
|
25,970
|
25,400
|
-0,2000
|
--
|
| 25-09-2024 |
25,960
|
-1,1235
|
26,270
|
25,870
|
-0,2950
|
--
|
| 24-09-2024 |
26,255
|
0,9419
|
26,420
|
25,940
|
0,2450
|
--
|
| 23-09-2024 |
26,010
|
-0,7251
|
26,170
|
25,970
|
-0,1900
|
--
|
| 20-09-2024 |
26,200
|
-1,5407
|
26,600
|
26,185
|
-0,4100
|
--
|
| 19-09-2024 |
26,610
|
0,9484
|
26,720
|
26,350
|
0,2500
|
--
|
| 18-09-2024 |
26,360
|
-0,9394
|
26,630
|
26,200
|
-0,2500
|
--
|
| 17-09-2024 |
26,610
|
-1,1515
|
26,930
|
26,560
|
-0,3100
|
--
|
| 16-09-2024 |
26,920
|
-0,4989
|
27,150
|
26,740
|
-0,1350
|
--
|
| 13-09-2024 |
27,055
|
1,4816
|
27,250
|
26,600
|
0,3950
|
--
|
| 12-09-2024 |
26,660
|
0,6797
|
26,660
|
26,120
|
0,1800
|
--
|
| 11-09-2024 |
26,480
|
-1,2308
|
26,750
|
26,250
|
-0,3300
|
--
|
| 10-09-2024 |
26,810
|
-5,2315
|
28,350
|
26,555
|
-1,4800
|
--
|
| 09-09-2024 |
28,290
|
-0,0706
|
29,830
|
28,090
|
-0,0200
|
--
|
| 06-09-2024 |
28,310
|
-0,9100
|
28,720
|
28,270
|
-0,2600
|
--
|
| 05-09-2024 |
28,570
|
-0,6606
|
28,880
|
28,510
|
-0,1900
|
--
|
| 04-09-2024 |
28,760
|
0,3839
|
28,780
|
28,340
|
0,1100
|
--
|
| 03-09-2024 |
28,650
|
-1,2068
|
29,170
|
28,410
|
-0,3500
|
--
|
| 02-09-2024 |
29,000
|
1,0805
|
29,040
|
28,640
|
0,3100
|
--
|
| 30-08-2024 |
28,690
|
1,9545
|
29,130
|
28,540
|
0,5500
|
--
|
| 29-08-2024 |
28,140
|
2,8132
|
28,270
|
27,300
|
0,7700
|
--
|
| 28-08-2024 |
27,370
|
2,7595
|
27,445
|
26,660
|
0,7350
|
--
|
| 27-08-2024 |
26,635
|
0,9283
|
26,815
|
26,400
|
0,2450
|
--
|
| 26-08-2024 |
26,390
|
0,3803
|
26,430
|
26,150
|
0,1000
|
--
|
| 23-08-2024 |
26,290
|
1,6628
|
26,360
|
25,980
|
0,4300
|
--
|
| 22-08-2024 |
25,860
|
-0,9574
|
26,140
|
25,855
|
-0,2500
|
--
|
| 21-08-2024 |
26,110
|
0,5390
|
26,160
|
25,870
|
0,1400
|
--
|
| 20-08-2024 |
25,970
|
-1,3672
|
26,260
|
25,900
|
-0,3600
|
--
|
| 19-08-2024 |
26,330
|
-0,0379
|
26,460
|
26,280
|
-0,0100
|
--
|
| 16-08-2024 |
26,340
|
-0,0758
|
26,650
|
26,080
|
-0,0200
|
--
|
| 15-08-2024 |
26,360
|
0,4573
|
26,520
|
25,910
|
0,1200
|
--
|
| 14-08-2024 |
26,240
|
-0,7188
|
26,680
|
26,135
|
-0,1900
|
--
|
| 13-08-2024 |
26,430
|
-0,2641
|
26,720
|
26,290
|
-0,0700
|
--
|
| 12-08-2024 |
26,500
|
0,0377
|
26,770
|
26,470
|
0,0100
|
--
|
| 09-08-2024 |
26,490
|
0,1133
|
26,830
|
26,370
|
0,0300
|
--
|
| 08-08-2024 |
26,460
|
0,4555
|
26,470
|
25,800
|
0,1200
|
--
|
| 07-08-2024 |
26,340
|
1,6988
|
26,620
|
25,760
|
0,4400
|
--
|
| 06-08-2024 |
25,900
|
5,0709
|
26,030
|
24,840
|
1,2500
|
--
|
| 05-08-2024 |
24,650
|
13,751
|
25,200
|
22,920
|
2,9800
|
--
|
