_
_

Occidental Pete

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-05-2024 63,390 0,8431 -- -- 0,5300 21.379.695,2
17-05-2024 62,860 -0,8830 63,540 62,680 -0,5600 13.287.251,3
16-05-2024 -- -- 63,550 62,720 -- --
15-05-2024 63,420 0,5071 63,550 62,020 0,3200 21.661.188,6
14-05-2024 63,100 0,1587 63,290 62,590 0,1000 13.333.248,2
13-05-2024 63,000 -0,8498 63,920 62,510 -0,5400 17.680.170,8
10-05-2024 63,540 -1,0896 64,680 63,435 -0,7000 22.039.421,8
09-05-2024 64,240 0,9269 64,550 63,600 0,5900 15.775.291,7
08-05-2024 -- -- 64,650 63,440 -- --
07-05-2024 64,500 -1,1494 65,470 64,500 -0,7500 23.895.932,5
06-05-2024 -- -- 65,770 64,800 -- --
04-05-2024 64,420 -0,4789 -- -- -0,3100 25.651.775,7
03-05-2024 64,420 -0,4789 65,000 63,670 -0,3100 25.651.711,3
02-05-2024 64,470 -2,3921 65,350 64,130 -1,5800 30.926.541,1
01-05-2024 66,050 -3,2092 65,960 63,690 -2,1900 27.436.397,0
30-04-2024 68,240 -3,2092 68,310 66,030 -2,1900 27.146.771,5
29-04-2024 -- -- 68,420 67,370 -- --
26-04-2024 67,730 -0,0737 68,015 66,930 -0,0500 26.673.263,9
25-04-2024 67,780 0,8180 68,020 66,990 0,5500 26.423.177,9
24-04-2024 67,230 -0,2374 67,520 66,770 -0,1600 24.813.904,3
23-04-2024 -- -- 67,490 66,430 -- --
22-04-2024 67,020 0,6608 67,580 65,885 0,4400 22.879.240,6
19-04-2024 66,580 0,9399 67,610 65,800 0,6200 35.408.148,5
18-04-2024 65,920 -1,3616 66,360 65,550 -0,9100 24.601.795,0
17-04-2024 66,830 -1,3616 67,050 65,530 -0,9100 38.924.677,6
16-04-2024 -- -- 68,140 65,660 -- --
15-04-2024 68,290 -1,2151 69,440 68,250 -0,8400 29.614.238,5
12-04-2024 69,130 -0,3028 71,180 68,720 -0,2100 52.307.694,6
11-04-2024 69,340 0,6386 69,500 68,330 0,4400 22.598.759,9
10-04-2024 68,900 0,4666 69,500 68,110 0,3200 30.602.859,4
09-04-2024 68,580 -0,2472 69,150 68,070 -0,1700 14.163.969,0
08-04-2024 -- -- 69,200 67,960 -- --
06-04-2024 69,200 1,7647 -- -- 1,2000 47.269.454,4
05-04-2024 -- -- 69,570 67,570 -- --
04-04-2024 68,000 0,4431 68,140 67,220 0,3000 28.936.566,5
03-04-2024 67,700 0,3111 67,880 67,050 0,2100 26.205.047,1
02-04-2024 66,450 2,2779 68,180 66,490 1,4800 23.040.488,4
01-04-2024 -- 2,2779 66,530 64,580 1,4800 --
28-03-2024 64,970 1,3730 65,125 64,370 0,8800 16.583.560,6
27-03-2024 64,090 1,1361 64,200 62,960 0,7200 14.535.289,7
26-03-2024 63,370 -1,7062 64,730 63,290 -1,1000 14.955.721,5
25-03-2024 64,470 1,0659 64,875 63,890 0,6800 19.836.300,8
22-03-2024 63,790 -0,1565 64,260 63,540 -0,1000 14.093.145,1
21-03-2024 63,890 0,1410 64,300 63,740 0,0900 12.635.264,3
20-03-2024 63,800 -0,3125 64,080 63,550 -0,2000 16.520.831,3
19-03-2024 63,120 0,8306 64,095 62,880 0,5200 18.061.811,0
18-03-2024 -- -- 63,430 62,300 -- --