Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 17.990,2 |
|---|
| 03-09-2026 | 60,605 | -0,5007 | 61,330 | 60,510 | -0,3050 | 14.759.948,3 |
|---|
| 02-09-2026 | 60,910 | -0,0574 | 61,140 | 60,225 | -0,0350 | 21.275.502,9 |
|---|
| 01-09-2026 | 60,945 | 1,2711 | 61,150 | 60,055 | 0,7650 | 24.196.302,1 |
|---|
| 31-08-2026 | 60,180 | 1,8360 | 60,950 | 59,370 | 1,0850 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 9.893.202,4 |
|---|
| 28-08-2026 | 59,095 | -0,1351 | 59,440 | 58,680 | -0,0800 | 18.044.514,6 |
|---|
| 27-08-2026 | 59,175 | 0,9381 | 59,590 | 58,130 | 0,5500 | 15.267.705,7 |
|---|
| 26-08-2026 | 58,625 | 0,4024 | 58,970 | 57,660 | 0,2350 | 18.791.978,4 |
|---|
| 25-08-2026 | 58,390 | -2,8614 | 59,300 | 58,370 | -1,7200 | 16.402.890,3 |
|---|
| 24-08-2026 | 60,110 | -1,9252 | 61,230 | 59,400 | -1,1800 | -- |
|---|
| 21-08-2026 | 61,290 | -0,3657 | 61,760 | 61,210 | -0,2250 | 21.823.557,2 |
|---|
| 20-08-2026 | 61,515 | 2,3884 | 62,145 | 60,945 | 1,4350 | 26.845.650,3 |
|---|
| 19-08-2026 | 60,080 | 0,4430 | 60,820 | 59,750 | 0,2650 | 16.024.293,6 |
|---|
| 18-08-2026 | 59,815 | 1,2869 | 60,140 | 59,055 | 0,7600 | 13.226.986,2 |
|---|
| 17-08-2026 | 59,055 | 1,1822 | 59,130 | 58,070 | 0,6900 | 13.226.868,1 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 13.778.231,4 |
|---|
| 14-08-2026 | 58,365 | 1,1262 | 58,940 | 57,840 | 0,6500 | 18.558.122,0 |
|---|
| 13-08-2026 | 57,715 | -1,4345 | 58,060 | 57,190 | -0,8400 | 14.227.228,0 |
|---|
| 12-08-2026 | 58,555 | -0,8382 | 58,870 | 58,270 | -0,4950 | 20.733.982,4 |
|---|
| 11-08-2026 | 59,050 | 0,6905 | 59,550 | 58,400 | 0,4050 | 20.191.175,9 |
|---|
| 10-08-2026 | 58,645 | 4,8824 | 58,730 | 56,800 | 2,7300 | -- |
|---|
| 07-08-2026 | 55,915 | -0,2586 | 56,450 | 55,150 | -0,1450 | 18.660.474,7 |
|---|
| 06-08-2026 | 56,060 | 4,1523 | 57,340 | 55,830 | 2,2350 | 18.600.594,7 |
|---|
| 05-08-2026 | 53,825 | -2,2962 | 55,540 | 53,660 | -1,2650 | -- |
|---|
| 04-08-2026 | 55,090 | -0,7029 | 55,370 | 53,780 | -0,3900 | 19.068.944,4 |
|---|
| 03-08-2026 | 55,480 | -2,7775 | 56,120 | 54,870 | -1,5850 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 19.737.786,2 |
|---|
| 31-07-2026 | 57,065 | 1,9928 | 57,100 | 55,560 | 1,1150 | 16.645.465,0 |
|---|
| 30-07-2026 | 55,950 | -0,1873 | 55,965 | 54,730 | -0,1050 | 29.392.450,6 |
|---|
| 29-07-2026 | 56,055 | 3,9306 | 56,315 | 55,340 | 2,1200 | 19.639.842,1 |
|---|
| 28-07-2026 | 53,935 | -1,7935 | 55,430 | 53,750 | -0,9850 | 20.979.295,9 |
|---|
| 27-07-2026 | 54,920 | -4,1368 | 56,480 | 54,905 | -2,3700 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 17.803.284,1 |
|---|
| 24-07-2026 | 57,290 | -0,5554 | 57,920 | 56,840 | -0,3200 | 18.125.231,3 |
|---|
| 23-07-2026 | 57,610 | 0,1913 | 58,930 | 57,505 | 0,1100 | 19.507.466,8 |
|---|
| 22-07-2026 | 57,500 | 1,7789 | 57,810 | 57,100 | 1,0050 | 19.151.747,6 |
|---|
| 21-07-2026 | 56,495 | 2,3367 | 56,500 | 55,390 | 1,2900 | 17.834.689,3 |
|---|
| 20-07-2026 | 55,205 | 0,6288 | 55,665 | 54,000 | 0,3450 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 23.455.574,8 |
|---|
| 17-07-2026 | 54,860 | 2,2458 | 55,160 | 54,010 | 1,2050 | 13.559.062,6 |
|---|
| 16-07-2026 | 53,655 | -0,2138 | 54,190 | 53,545 | -0,1150 | 23.130.648,6 |
|---|
| 15-07-2026 | 53,770 | -1,4930 | 54,750 | 52,960 | -0,8150 | 24.095.670,7 |
|---|
| 14-07-2026 | 54,585 | -0,4559 | 55,480 | 53,830 | -0,2500 | 29.554.780,3 |
|---|
| 13-07-2026 | 54,835 | 3,6970 | 55,110 | 53,450 | 1,9550 | -- |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 15.674.158,4 |
|---|
| 10-07-2026 | 52,880 | 1,1089 | 53,050 | 51,865 | 0,5800 | 19.594.607,8 |
|---|
| 09-07-2026 | 52,300 | -2,3707 | 52,940 | 52,050 | -1,2700 | 55.862.390,5 |
|---|
| 08-07-2026 | 53,570 | 3,6771 | 54,880 | 52,490 | 1,9000 | 21.847.983,3 |
|---|
| 07-07-2026 | 51,670 | 5,8486 | 51,870 | 49,385 | 2,8550 | 10.553.140,4 |
|---|
| 06-07-2026 | 48,815 | -0,1636 | 49,265 | 48,690 | -0,0800 | -- |
|---|
