Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2025 |
--
|
--
|
--
|
--
|
--
|
41.086,0
|
| 16-07-2025 |
42,630
|
-0,1288
|
43,045
|
42,050
|
-0,0550
|
39.334.644,0
|
| 15-07-2025 |
42,685
|
-5,3547
|
45,130
|
42,480
|
-2,4150
|
19.077.258,1
|
| 14-07-2025 |
45,100
|
-2,5917
|
45,940
|
44,600
|
-1,2000
|
--
|
| 12-07-2025 |
--
|
--
|
--
|
--
|
--
|
11.414.010,1
|
| 11-07-2025 |
46,300
|
0,9594
|
46,430
|
45,610
|
0,4400
|
11.759.250,9
|
| 10-07-2025 |
45,860
|
0,6805
|
45,945
|
44,730
|
0,3100
|
12.566.536,9
|
| 09-07-2025 |
45,550
|
-0,4480
|
45,860
|
45,235
|
-0,2050
|
22.017.509,7
|
| 08-07-2025 |
45,755
|
5,5235
|
45,870
|
43,310
|
2,3950
|
15.402.989,9
|
| 07-07-2025 |
43,360
|
-1,1399
|
44,160
|
42,800
|
-0,5000
|
--
|
| 03-07-2025 |
43,860
|
-0,1366
|
44,050
|
43,640
|
-0,0600
|
7.826.179,4
|
| 02-07-2025 |
43,920
|
2,4731
|
44,025
|
42,780
|
1,0600
|
14.516.234,2
|
| 01-07-2025 |
42,860
|
2,0233
|
43,230
|
41,660
|
0,8500
|
11.032.369,9
|
| 30-06-2025 |
42,010
|
-1,3734
|
42,490
|
41,930
|
-0,5850
|
--
|
| 28-06-2025 |
--
|
--
|
--
|
--
|
--
|
13.775.105,5
|
| 27-06-2025 |
42,595
|
-1,2976
|
43,365
|
42,340
|
-0,5600
|
14.174.572,5
|
| 26-06-2025 |
43,155
|
1,7086
|
43,235
|
42,370
|
0,7250
|
15.469.401,7
|
| 25-06-2025 |
42,430
|
-0,1294
|
42,835
|
42,110
|
-0,0550
|
29.254.496,9
|
| 24-06-2025 |
42,485
|
-3,3333
|
43,540
|
42,155
|
-1,4650
|
51.837.074,3
|
| 23-06-2025 |
43,950
|
-3,7239
|
47,315
|
43,605
|
-1,7000
|
--
|
| 21-06-2025 |
--
|
--
|
--
|
--
|
--
|
24.702.129,4
|
| 20-06-2025 |
45,650
|
0,5949
|
45,890
|
45,360
|
0,2700
|
--
|
| 19-06-2025 |
--
|
--
|
--
|
--
|
--
|
27.987.609,8
|
| 18-06-2025 |
45,380
|
-1,3049
|
46,805
|
45,130
|
-0,6000
|
32.773.310,9
|
| 17-06-2025 |
45,980
|
1,3445
|
46,705
|
45,430
|
0,6100
|
41.363.095,4
|
| 16-06-2025 |
45,370
|
-2,3461
|
46,570
|
44,850
|
-1,0900
|
--
|
| 14-06-2025 |
--
|
--
|
--
|
--
|
--
|
42.710.605,7
|
| 13-06-2025 |
46,460
|
3,7980
|
46,640
|
45,600
|
1,7000
|
16.993.779,7
|
| 12-06-2025 |
44,760
|
-0,2006
|
44,770
|
44,060
|
-0,0900
|
16.001.698,5
|
| 11-06-2025 |
44,850
|
2,1174
|
44,960
|
43,850
|
0,9300
|
16.375.423,6
|
| 10-06-2025 |
43,920
|
2,1514
|
44,415
|
43,320
|
0,6850
|
15.937.078,9
|
| 09-06-2025 |
43,235
|
1,6337
|
43,620
|
42,720
|
0,6950
|
--
|
| 07-06-2025 |
--
|
--
|
--
|
--
|
--
|
10.163.055,9
|
| 06-06-2025 |
42,540
|
1,7338
|
42,830
|
42,140
|
0,7250
|
13.764.659,6
|
| 05-06-2025 |
41,815
|
-0,2504
|
42,300
|
41,710
|
-0,1050
|
16.558.097,3
|
| 04-06-2025 |
41,920
|
-1,8037
|
43,210
|
41,710
|
-0,7700
|
20.174.346,6
|
| 03-06-2025 |
42,690
|
3,0164
|
43,020
|
40,970
|
1,2500
|
13.352.104,4
|
| 02-06-2025 |
41,440
|
1,6433
|
42,030
|
41,010
|
0,6700
|
--
|
| 31-05-2025 |
--
|
--
|
--
|
--
|
--
|
12.260.620,7
|
| 30-05-2025 |
40,770
|
-1,6761
|
41,150
|
40,505
|
-0,6950
|
9.865.572,2
|
| 29-05-2025 |
41,460
|
0,7900
|
41,570
|
40,890
|
0,3250
|
9.922.227,7
|
| 28-05-2025 |
41,130
|
-1,1654
|
42,050
|
41,060
|
-0,4850
|
11.246.631,0
|
| 27-05-2025 |
41,620
|
0,7504
|
41,645
|
41,070
|
0,3100
|
--
|
| 24-05-2025 |
--
|
--
|
--
|
--
|
--
|
11.859.112,8
|
| 23-05-2025 |
41,305
|
0,5721
|
41,415
|
40,420
|
0,2350
|
13.420.047,4
|
| 22-05-2025 |
41,060
|
-0,1580
|
41,330
|
40,160
|
-0,0650
|
13.419.924,2
|
| 21-05-2025 |
41,120
|
-1,9083
|
41,950
|
41,110
|
-0,8000
|
7.950.881,9
|
| 20-05-2025 |
41,915
|
-0,9569
|
42,350
|
41,720
|
-0,4050
|
12.771.433,4
|
| 19-05-2025 |
42,320
|
-1,6842
|
42,495
|
41,890
|
-0,7250
|
--
|
