_
_

Occidental Pete

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-12-2024 -- -- -- -- -- 25.448,0
02-12-2024 50,430 -0,1979 50,920 49,955 -0,1000 11.134.592,2
29-11-2024 50,530 0,3973 50,750 50,360 0,2000 4.744.609,7
28-11-2024 -- -- -- -- -- 9.948.714,8
27-11-2024 50,330 1,0439 50,690 49,940 0,5200 15.927.392,3
26-11-2024 49,810 -1,2392 50,310 49,515 -0,6250 17.923.633,7
25-11-2024 50,435 -2,8227 52,020 50,340 -1,4650 --
22-11-2024 51,900 0,6887 52,130 51,350 0,3550 11.958.847,5
21-11-2024 51,545 1,2572 51,805 50,900 0,6400 16.624.664,1
20-11-2024 50,905 0,7620 50,970 50,340 0,3850 8.667.795,5
19-11-2024 50,520 -0,7855 50,940 50,100 -0,4000 12.033.033,8
18-11-2024 50,920 1,9827 51,265 50,190 0,9900 --
16-11-2024 -- -- -- -- -- 19.798.303,2
15-11-2024 49,930 -1,4798 50,600 49,710 -0,7500 26.166.026,0
14-11-2024 50,680 -0,8413 52,290 50,020 -0,4300 53.182.195,6
13-11-2024 51,110 1,6305 51,470 48,430 0,8200 --
12-11-2024 -- -1,0428 -- -- -0,5300 --
11-11-2024 50,820 0,7134 51,060 49,940 0,3600 17.484.336,8
09-11-2024 50,460 -1,5606 -- -- -0,8000 18.866.451,4
08-11-2024 51,260 -0,3692 51,130 49,930 -0,1900 15.009.682,5
07-11-2024 51,450 1,7804 51,600 50,980 0,9000 34.293.181,7
06-11-2024 50,550 -0,0197 51,960 50,660 -0,0100 12.013.060,6
05-11-2024 50,560 1,9354 50,790 50,070 0,9600 15.559.930,9
04-11-2024 -- -- 50,660 49,850 -- --
01-11-2024 49,600 -0,9584 50,600 49,515 -0,4800 21.558.946,1
31-10-2024 50,080 -0,2390 50,630 49,660 -0,1200 15.304.995,8
30-10-2024 50,200 0,1796 50,540 49,940 0,0900 12.759.803,9
29-10-2024 -- -- 50,780 49,965 -- --
28-10-2024 50,740 -2,7223 50,920 50,110 -1,4200 17.686.581,0
26-10-2024 52,160 1,5774 52,160 -- 0,8100 14.882.883,9
25-10-2024 51,350 0,0389 -- 51,200 0,0200 15.662.076,0
24-10-2024 51,330 -1,5535 51,680 51,200 -0,8100 10.456.603,0
23-10-2024 52,140 0,5399 52,120 51,150 0,2800 13.724.518,1
22-10-2024 51,860 0,4649 52,605 51,950 0,2400 18.368.803,4
21-10-2024 -- -- 52,340 51,510 -- --
19-10-2024 51,620 -0,1933 -- -- -0,1000 15.847.115,7
18-10-2024 51,720 0,6617 51,840 51,100 0,3400 12.525.349,2
17-10-2024 51,380 -0,5420 51,755 51,090 -0,2800 16.288.793,8
16-10-2024 51,660 -2,7484 52,020 51,250 -1,4600 25.383.817,2
15-10-2024 53,120 -3,0480 52,600 51,530 -1,6700 20.881.063,0
14-10-2024 -- -- 54,470 -- -- --
12-10-2024 54,790 0,4399 -- -- 0,2400 18.123.448,4
11-10-2024 54,550 1,2059 55,220 54,120 0,6500 17.142.837,4
10-10-2024 53,900 -0,6451 54,870 53,830 -0,3500 22.352.236,5
09-10-2024 54,250 -2,7951 54,340 53,560 -1,5600 34.120.817,4
08-10-2024 55,810 0,0179 55,150 53,790 0,0100 31.551.089,9
07-10-2024 -- -- 56,500 55,660 -- --
05-10-2024 55,800 2,0109 55,810 -- 1,1000 35.040.099,3
04-10-2024 54,700 2,7037 -- 54,360 1,4400 43.136.576,4
03-10-2024 -- -- 54,880 -- -- --