Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Occidental Pete
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 26.595.223,0 |
| 11-02-2026 | 47,230 | 2,0858 | 47,680 | 46,830 | 0,9650 | 17.928.682,2 |
| 10-02-2026 | 46,265 | -0,8252 | 46,700 | 46,070 | -0,3850 | 12.191.629,0 |
| 09-02-2026 | 46,650 | 0,7124 | 46,805 | 45,970 | 0,3300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 18.617.774,0 |
| 06-02-2026 | 46,320 | 2,7392 | 46,395 | 44,850 | 1,2350 | 20.207.424,5 |
| 05-02-2026 | 45,085 | -3,4065 | 46,030 | 44,525 | -1,5900 | 53.516.041,7 |
| 04-02-2026 | 46,675 | 3,1719 | 46,775 | 45,270 | 1,4350 | 21.994.761,3 |
| 03-02-2026 | 45,240 | 3,2876 | 45,365 | 43,320 | 1,4400 | 25.297.677,1 |
| 02-02-2026 | 43,800 | -3,5029 | 44,495 | 43,650 | -1,5900 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 30.135.164,6 |
| 30-01-2026 | 45,390 | -0,0880 | 45,500 | 44,335 | -0,0400 | 46.258.662,0 |
| 29-01-2026 | 45,430 | 1,3496 | 46,940 | 45,310 | 0,6050 | 17.583.776,0 |
| 28-01-2026 | 44,825 | 0,6059 | 45,175 | 44,390 | 0,2700 | 13.880.265,4 |
| 27-01-2026 | 44,555 | 1,4342 | 44,600 | 43,850 | 0,6300 | 11.110.357,0 |
| 26-01-2026 | 43,925 | -0,3855 | 44,680 | 43,610 | -0,1700 | -- |
| 23-01-2026 | 44,095 | 2,1308 | 44,460 | 43,690 | 0,9200 | 24.064.899,6 |
| 22-01-2026 | 43,175 | -0,7813 | 43,320 | 42,350 | -0,3400 | 17.718.119,4 |
| 21-01-2026 | 43,515 | 3,0550 | 43,940 | 42,810 | 1,2900 | -- |
| 20-01-2026 | 42,225 | -1,1008 | 42,920 | 42,055 | -0,4700 | 16.190.786,2 |
| 17-01-2026 | -- | -- | -- | -- | -- | 13.057.039,2 |
| 16-01-2026 | 42,695 | -1,1232 | 43,310 | 42,630 | -0,4850 | 24.480.756,4 |
| 15-01-2026 | 43,180 | -2,6271 | 43,900 | 42,810 | -1,1650 | 26.475.490,8 |
| 14-01-2026 | 44,345 | 2,3897 | 45,110 | 43,450 | 1,0350 | -- |
| 13-01-2026 | 43,310 | 1,3810 | 44,145 | 43,060 | 0,5900 | 18.636.450,2 |
| 12-01-2026 | 42,720 | -0,2917 | 43,120 | 42,250 | -0,1250 | 15.117.867,3 |
| 10-01-2026 | -- | -- | -- | -- | -- | 14.455.981,8 |
| 09-01-2026 | 42,845 | -0,9020 | 43,855 | 42,690 | -0,3900 | 25.713.588,2 |
| 08-01-2026 | 43,235 | 5,4769 | 43,680 | 41,030 | 2,2450 | -- |
| 07-01-2026 | 40,990 | -1,8673 | 41,650 | 40,730 | -0,7800 | 13.706.228,0 |
| 06-01-2026 | 41,770 | 1,2606 | 42,210 | 41,250 | 0,5200 | 21.942.234,0 |
| 05-01-2026 | 41,250 | -2,6548 | 43,180 | 40,390 | -1,1250 | -- |
| 02-01-2026 | 42,375 | 3,0771 | 42,730 | 41,030 | 1,2650 | 15.480.009,7 |
| 01-01-2026 | -- | -- | -- | -- | -- | 10.455.115,6 |
| 31-12-2025 | 41,110 | -0,8800 | 41,480 | 40,995 | -0,3650 | 17.307.015,3 |
| 30-12-2025 | 41,475 | 2,6608 | 41,620 | 40,460 | 1,0750 | -- |
| 29-12-2025 | 40,400 | 1,3928 | 40,425 | 39,890 | 0,5550 | 14.633.638,5 |
| 26-12-2025 | 39,845 | -0,4621 | 40,035 | 39,455 | -0,1850 | 7.875.983,7 |
| 24-12-2025 | 40,030 | -0,1496 | 40,225 | 39,950 | -0,0600 | 5.799.848,8 |
| 23-12-2025 | 40,090 | -0,4222 | 40,420 | 39,720 | -0,1700 | 9.524.296,6 |
| 22-12-2025 | 40,260 | 1,6923 | 40,460 | 39,900 | 0,6700 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 8.969.655,2 |
| 19-12-2025 | 39,590 | -0,3649 | 40,230 | 39,580 | -0,1450 | 8.395.822,8 |
| 18-12-2025 | 39,735 | -2,2268 | 40,600 | 39,535 | -0,9050 | 16.305.280,3 |
| 17-12-2025 | 40,640 | 4,4059 | 40,875 | 39,270 | 1,7150 | 13.676.990,7 |
| 16-12-2025 | 38,925 | -3,1234 | 39,800 | 38,805 | -1,2550 | 10.501.600,9 |
| 15-12-2025 | 40,180 | -2,1551 | 41,130 | 39,770 | -0,8850 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 9.422.620,3 |
| 12-12-2025 | 41,065 | -0,3276 | 41,520 | 40,910 | -0,1350 | -- |
