Pep Guardiola y Sergio Busquets entran como accionistas de la socimi de Alquiler Seguro
EP |
Los dos exfutbolistas poseen más del 14% de la empresa, dedicada a la promoción de vivienda en régimen de alquiler asequible
Occidental Pete
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 43,000 | -0,4168 | 43,310 | 42,940 | -0,1800 | 1.313.586,0 |
| 15-01-2026 | 43,180 | -2,6271 | 43,900 | 42,810 | -1,1650 | 26.475.490,8 |
| 14-01-2026 | 44,345 | 2,3897 | 45,110 | 43,450 | 1,0350 | -- |
| 13-01-2026 | 43,310 | 1,3810 | 44,145 | 43,060 | 0,5900 | 18.636.450,2 |
| 12-01-2026 | 42,720 | -0,2917 | 43,120 | 42,250 | -0,1250 | 15.117.867,3 |
| 10-01-2026 | -- | -- | -- | -- | -- | 14.455.981,8 |
| 09-01-2026 | 42,845 | -0,9020 | 43,855 | 42,690 | -0,3900 | 25.713.588,2 |
| 08-01-2026 | 43,235 | 5,4769 | 43,680 | 41,030 | 2,2450 | -- |
| 07-01-2026 | 40,990 | -1,8673 | 41,650 | 40,730 | -0,7800 | 13.706.228,0 |
| 06-01-2026 | 41,770 | 1,2606 | 42,210 | 41,250 | 0,5200 | 21.942.234,0 |
| 05-01-2026 | 41,250 | -2,6548 | 43,180 | 40,390 | -1,1250 | -- |
| 02-01-2026 | 42,375 | 3,0771 | 42,730 | 41,030 | 1,2650 | 15.480.009,7 |
| 01-01-2026 | -- | -- | -- | -- | -- | 10.455.115,6 |
| 31-12-2025 | 41,110 | -0,8800 | 41,480 | 40,995 | -0,3650 | 17.307.015,3 |
| 30-12-2025 | 41,475 | 2,6608 | 41,620 | 40,460 | 1,0750 | -- |
| 29-12-2025 | 40,400 | 1,3928 | 40,425 | 39,890 | 0,5550 | 14.633.638,5 |
| 26-12-2025 | 39,845 | -0,4621 | 40,035 | 39,455 | -0,1850 | 7.875.983,7 |
| 24-12-2025 | 40,030 | -0,1496 | 40,225 | 39,950 | -0,0600 | 5.799.848,8 |
| 23-12-2025 | 40,090 | -0,4222 | 40,420 | 39,720 | -0,1700 | 9.524.296,6 |
| 22-12-2025 | 40,260 | 1,6923 | 40,460 | 39,900 | 0,6700 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 8.969.655,2 |
| 19-12-2025 | 39,590 | -0,3649 | 40,230 | 39,580 | -0,1450 | 8.395.822,8 |
| 18-12-2025 | 39,735 | -2,2268 | 40,600 | 39,535 | -0,9050 | 16.305.280,3 |
| 17-12-2025 | 40,640 | 4,4059 | 40,875 | 39,270 | 1,7150 | 13.676.990,7 |
| 16-12-2025 | 38,925 | -3,1234 | 39,800 | 38,805 | -1,2550 | 10.501.600,9 |
| 15-12-2025 | 40,180 | -2,1551 | 41,130 | 39,770 | -0,8850 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 9.422.620,3 |
| 12-12-2025 | 41,065 | -0,3276 | 41,520 | 40,910 | -0,1350 | 10.890.432,8 |
| 11-12-2025 | 41,200 | -1,2937 | 41,630 | 40,905 | -0,5400 | 10.967.960,5 |
| 10-12-2025 | 41,740 | 0,4331 | 41,780 | 41,165 | 0,4200 | 10.413.279,0 |
| 09-12-2025 | 41,560 | 0,4714 | 41,770 | 41,050 | 0,1950 | 18.702.188,1 |
| 08-12-2025 | 41,365 | -2,4525 | 42,110 | 41,195 | -1,0400 | -- |
| 05-12-2025 | 42,405 | -0,6210 | 43,205 | 42,390 | -0,2650 | 12.634.794,5 |
| 04-12-2025 | 42,670 | 0,4590 | 42,720 | 42,310 | 0,1950 | 9.362.814,9 |
| 03-12-2025 | 42,475 | 1,1791 | 42,900 | 42,270 | 0,4950 | -- |
| 02-12-2025 | 41,980 | -0,8853 | 42,290 | 41,420 | -0,3750 | 9.298.272,1 |
| 01-12-2025 | 42,355 | 0,8452 | 42,740 | 41,800 | 0,3550 | -- |
| 28-11-2025 | 42,000 | 1,4125 | 42,330 | 41,390 | 0,5850 | 6.412.284,4 |
| 26-11-2025 | 41,415 | -0,0120 | 42,000 | 41,330 | -0,0050 | 10.467.839,7 |
| 25-11-2025 | 41,420 | 0,0241 | 41,525 | 40,855 | 0,0100 | 8.680.360,1 |
| 24-11-2025 | 41,410 | -0,0844 | 41,595 | 40,620 | -0,0350 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 11.863.506,9 |
| 21-11-2025 | 41,445 | 0,5702 | 41,530 | 40,400 | 0,2350 | 15.399.266,4 |
| 20-11-2025 | 41,210 | -0,5910 | 42,605 | 41,175 | -0,2450 | 9.194.085,0 |
| 19-11-2025 | 41,455 | -2,4932 | 41,760 | 40,945 | -1,0600 | -- |
| 18-11-2025 | 42,515 | 1,9544 | 42,660 | 41,200 | 0,8150 | 11.765.859,2 |
| 17-11-2025 | 41,700 | -2,5017 | 42,665 | 41,620 | -1,0700 | 10.318.252,3 |
