Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
50,395
|
-0,0694
|
50,890
|
50,040
|
-0,0350
|
11.303.087,6
|
| 02-12-2024 |
50,430
|
-0,1979
|
50,920
|
49,955
|
-0,1000
|
11.134.592,2
|
| 29-11-2024 |
50,530
|
0,3973
|
50,750
|
50,360
|
0,2000
|
4.744.609,7
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
9.948.714,8
|
| 27-11-2024 |
50,330
|
1,0439
|
50,690
|
49,940
|
0,5200
|
15.927.392,3
|
| 26-11-2024 |
49,810
|
-1,2392
|
50,310
|
49,515
|
-0,6250
|
17.923.633,7
|
| 25-11-2024 |
50,435
|
-2,8227
|
52,020
|
50,340
|
-1,4650
|
--
|
| 22-11-2024 |
51,900
|
0,6887
|
52,130
|
51,350
|
0,3550
|
11.958.847,5
|
| 21-11-2024 |
51,545
|
1,2572
|
51,805
|
50,900
|
0,6400
|
16.624.664,1
|
| 20-11-2024 |
50,905
|
0,7620
|
50,970
|
50,340
|
0,3850
|
8.667.795,5
|
| 19-11-2024 |
50,520
|
-0,7855
|
50,940
|
50,100
|
-0,4000
|
12.033.033,8
|
| 18-11-2024 |
50,920
|
1,9827
|
51,265
|
50,190
|
0,9900
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
19.798.303,2
|
| 15-11-2024 |
49,930
|
-1,4798
|
50,600
|
49,710
|
-0,7500
|
26.166.026,0
|
| 14-11-2024 |
50,680
|
-0,8413
|
52,290
|
50,020
|
-0,4300
|
53.182.195,6
|
| 13-11-2024 |
51,110
|
1,6305
|
51,470
|
48,430
|
0,8200
|
--
|
| 12-11-2024 |
--
|
-1,0428
|
--
|
--
|
-0,5300
|
--
|
| 11-11-2024 |
50,820
|
0,7134
|
51,060
|
49,940
|
0,3600
|
17.484.336,8
|
| 09-11-2024 |
50,460
|
-1,5606
|
--
|
--
|
-0,8000
|
18.866.451,4
|
| 08-11-2024 |
51,260
|
-0,3692
|
51,130
|
49,930
|
-0,1900
|
15.009.682,5
|
| 07-11-2024 |
51,450
|
1,7804
|
51,600
|
50,980
|
0,9000
|
34.293.181,7
|
| 06-11-2024 |
50,550
|
-0,0197
|
51,960
|
50,660
|
-0,0100
|
12.013.060,6
|
| 05-11-2024 |
50,560
|
1,9354
|
50,790
|
50,070
|
0,9600
|
15.559.930,9
|
| 04-11-2024 |
--
|
--
|
50,660
|
49,850
|
--
|
--
|
| 01-11-2024 |
49,600
|
-0,9584
|
50,600
|
49,515
|
-0,4800
|
21.558.946,1
|
| 31-10-2024 |
50,080
|
-0,2390
|
50,630
|
49,660
|
-0,1200
|
15.304.995,8
|
| 30-10-2024 |
50,200
|
0,1796
|
50,540
|
49,940
|
0,0900
|
12.759.803,9
|
| 29-10-2024 |
--
|
--
|
50,780
|
49,965
|
--
|
--
|
| 28-10-2024 |
50,740
|
-2,7223
|
50,920
|
50,110
|
-1,4200
|
17.686.581,0
|
| 26-10-2024 |
52,160
|
1,5774
|
52,160
|
--
|
0,8100
|
14.882.883,9
|
| 25-10-2024 |
51,350
|
0,0389
|
--
|
51,200
|
0,0200
|
15.662.076,0
|
| 24-10-2024 |
51,330
|
-1,5535
|
51,680
|
51,200
|
-0,8100
|
10.456.603,0
|
| 23-10-2024 |
52,140
|
0,5399
|
52,120
|
51,150
|
0,2800
|
13.724.518,1
|
| 22-10-2024 |
51,860
|
0,4649
|
52,605
|
51,950
|
0,2400
|
18.368.803,4
|
| 21-10-2024 |
--
|
--
|
52,340
|
51,510
|
--
|
--
|
| 19-10-2024 |
51,620
|
-0,1933
|
--
|
--
|
-0,1000
|
15.847.115,7
|
| 18-10-2024 |
51,720
|
0,6617
|
51,840
|
51,100
|
0,3400
|
12.525.349,2
|
| 17-10-2024 |
51,380
|
-0,5420
|
51,755
|
51,090
|
-0,2800
|
16.288.793,8
|
| 16-10-2024 |
51,660
|
-2,7484
|
52,020
|
51,250
|
-1,4600
|
25.383.817,2
|
| 15-10-2024 |
53,120
|
-3,0480
|
52,600
|
51,530
|
-1,6700
|
20.881.063,0
|
| 14-10-2024 |
--
|
--
|
54,470
|
--
|
--
|
--
|
| 12-10-2024 |
54,790
|
0,4399
|
--
|
--
|
0,2400
|
18.123.448,4
|
| 11-10-2024 |
54,550
|
1,2059
|
55,220
|
54,120
|
0,6500
|
17.142.837,4
|
| 10-10-2024 |
53,900
|
-0,6451
|
54,870
|
53,830
|
-0,3500
|
22.352.236,5
|
| 09-10-2024 |
54,250
|
-2,7951
|
54,340
|
53,560
|
-1,5600
|
34.120.817,4
|
| 08-10-2024 |
55,810
|
0,0179
|
55,150
|
53,790
|
0,0100
|
31.551.089,9
|
| 07-10-2024 |
--
|
--
|
56,500
|
55,660
|
--
|
--
|
| 05-10-2024 |
55,800
|
2,0109
|
55,810
|
--
|
1,1000
|
35.040.099,3
|
| 04-10-2024 |
--
|
--
|
--
|
54,360
|
--
|
--
|
