VIVO V70 FE: así es este nuevo gama media de gran batería y cámara de 200 MP
Este modelo con sistema operativo Android, llega con opciones muy llamativas que le auguran un buen lugar en el mercado.
Occidental Pete
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | -- | -- | -- | -- | -- | 203.320,3 |
| 09-03-2026 | 55,020 | 1,5316 | 56,085 | 54,080 | 0,8300 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 102.556.249,8 |
| 06-03-2026 | 54,190 | 1,7652 | 55,170 | 53,300 | 0,9400 | 55.605.429,4 |
| 05-03-2026 | 53,250 | -0,6622 | 54,600 | 53,160 | -0,3550 | 44.315.687,4 |
| 04-03-2026 | 53,605 | -0,1490 | 53,850 | 52,375 | -0,0800 | 74.711.515,6 |
| 03-03-2026 | 53,685 | -0,9319 | 55,225 | 53,070 | -0,5050 | 73.374.151,9 |
| 02-03-2026 | 54,190 | 2,0719 | 56,480 | 53,330 | 1,1000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 30.827.739,1 |
| 27-02-2026 | 53,090 | 3,2477 | 53,225 | 51,880 | 1,6700 | 37.759.078,2 |
| 26-02-2026 | 51,420 | 0,9521 | 51,970 | 49,820 | 0,4850 | 18.640.937,0 |
| 25-02-2026 | 50,935 | -1,9538 | 52,140 | 50,600 | -1,0150 | 22.685.447,3 |
| 24-02-2026 | 51,950 | -0,9249 | 52,480 | 51,070 | -0,4850 | 44.704.496,4 |
| 23-02-2026 | 52,435 | 1,1477 | 53,315 | 52,015 | 0,5950 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 47.325.539,5 |
| 20-02-2026 | 51,840 | 0,5430 | 52,200 | 50,600 | 0,2800 | 96.584.017,6 |
| 19-02-2026 | 51,560 | 9,1910 | 52,215 | 49,670 | 4,3400 | 28.772.560,0 |
| 18-02-2026 | 47,220 | 2,7526 | 47,430 | 46,270 | 1,2650 | 17.989.170,6 |
| 17-02-2026 | 45,955 | -0,2062 | 46,750 | 45,070 | -0,0950 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 15.474.835,4 |
| 13-02-2026 | 46,050 | 1,2421 | 46,520 | 45,280 | 0,5650 | 15.473.683,1 |
| 12-02-2026 | 45,485 | -3,6946 | 47,040 | 44,860 | -1,7450 | 26.595.223,0 |
| 11-02-2026 | 47,230 | 2,0858 | 47,680 | 46,830 | 0,9650 | 17.928.682,2 |
| 10-02-2026 | 46,265 | -0,8252 | 46,700 | 46,070 | -0,3850 | 12.191.629,0 |
| 09-02-2026 | 46,650 | 0,7124 | 46,805 | 45,970 | 0,3300 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 18.617.774,0 |
| 06-02-2026 | 46,320 | 2,7392 | 46,395 | 44,850 | 1,2350 | 20.207.424,5 |
| 05-02-2026 | 45,085 | -3,4065 | 46,030 | 44,525 | -1,5900 | 53.516.041,7 |
| 04-02-2026 | 46,675 | 3,1719 | 46,775 | 45,270 | 1,4350 | 21.994.761,3 |
| 03-02-2026 | 45,240 | 3,2876 | 45,365 | 43,320 | 1,4400 | 25.297.677,1 |
| 02-02-2026 | 43,800 | -3,5029 | 44,495 | 43,650 | -1,5900 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 30.135.164,6 |
| 30-01-2026 | 45,390 | -0,0880 | 45,500 | 44,335 | -0,0400 | 46.258.662,0 |
| 29-01-2026 | 45,430 | 1,3496 | 46,940 | 45,310 | 0,6050 | 17.583.776,0 |
| 28-01-2026 | 44,825 | 0,6059 | 45,175 | 44,390 | 0,2700 | 13.880.265,4 |
| 27-01-2026 | 44,555 | 1,4342 | 44,600 | 43,850 | 0,6300 | 11.110.357,0 |
| 26-01-2026 | 43,925 | -0,3855 | 44,680 | 43,610 | -0,1700 | -- |
| 23-01-2026 | 44,095 | 2,1308 | 44,460 | 43,690 | 0,9200 | 24.064.899,6 |
| 22-01-2026 | 43,175 | -0,7813 | 43,320 | 42,350 | -0,3400 | 17.718.119,4 |
| 21-01-2026 | 43,515 | 3,0550 | 43,940 | 42,810 | 1,2900 | -- |
| 20-01-2026 | 42,225 | -1,1008 | 42,920 | 42,055 | -0,4700 | 16.190.786,2 |
| 17-01-2026 | -- | -- | -- | -- | -- | 13.057.039,2 |
| 16-01-2026 | 42,695 | -1,1232 | 43,310 | 42,630 | -0,4850 | 24.480.756,4 |
| 15-01-2026 | 43,180 | -2,6271 | 43,900 | 42,810 | -1,1650 | 26.475.490,8 |
| 14-01-2026 | 44,345 | 2,3897 | 45,110 | 43,450 | 1,0350 | -- |
| 13-01-2026 | 43,310 | 1,3810 | 44,145 | 43,060 | 0,5900 | 18.636.450,2 |
| 12-01-2026 | 42,720 | -0,2917 | 43,120 | 42,250 | -0,1250 | 15.117.867,3 |
