Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2025 |
39,845
|
-0,4621
|
40,035
|
39,455
|
-0,1850
|
7.875.983,7
|
| 24-12-2025 |
40,030
|
-0,1496
|
40,225
|
39,950
|
-0,0600
|
5.799.848,8
|
| 23-12-2025 |
40,090
|
-0,4222
|
40,420
|
39,720
|
-0,1700
|
9.524.296,6
|
| 22-12-2025 |
40,260
|
1,6923
|
40,460
|
39,900
|
0,6700
|
--
|
| 20-12-2025 |
--
|
--
|
--
|
--
|
--
|
8.969.655,2
|
| 19-12-2025 |
39,590
|
-0,3649
|
40,230
|
39,580
|
-0,1450
|
8.395.822,8
|
| 18-12-2025 |
39,735
|
-2,2268
|
40,600
|
39,535
|
-0,9050
|
16.305.280,3
|
| 17-12-2025 |
40,640
|
4,4059
|
40,875
|
39,270
|
1,7150
|
13.676.990,7
|
| 16-12-2025 |
38,925
|
-3,1234
|
39,800
|
38,805
|
-1,2550
|
10.501.600,9
|
| 15-12-2025 |
40,180
|
-2,1551
|
41,130
|
39,770
|
-0,8850
|
--
|
| 13-12-2025 |
--
|
--
|
--
|
--
|
--
|
9.422.620,3
|
| 12-12-2025 |
41,065
|
-0,3276
|
41,520
|
40,910
|
-0,1350
|
10.890.432,8
|
| 11-12-2025 |
41,200
|
-1,2937
|
41,630
|
40,905
|
-0,5400
|
10.967.960,5
|
| 10-12-2025 |
41,740
|
0,4331
|
41,780
|
41,165
|
0,4200
|
10.413.279,0
|
| 09-12-2025 |
41,560
|
0,4714
|
41,770
|
41,050
|
0,1950
|
18.702.188,1
|
| 08-12-2025 |
41,365
|
-2,4525
|
42,110
|
41,195
|
-1,0400
|
--
|
| 05-12-2025 |
42,405
|
-0,6210
|
43,205
|
42,390
|
-0,2650
|
12.634.794,5
|
| 04-12-2025 |
42,670
|
0,4590
|
42,720
|
42,310
|
0,1950
|
9.362.814,9
|
| 03-12-2025 |
42,475
|
1,1791
|
42,900
|
42,270
|
0,4950
|
--
|
| 02-12-2025 |
41,980
|
-0,8853
|
42,290
|
41,420
|
-0,3750
|
9.298.272,1
|
| 01-12-2025 |
42,355
|
0,8452
|
42,740
|
41,800
|
0,3550
|
--
|
| 28-11-2025 |
42,000
|
1,4125
|
42,330
|
41,390
|
0,5850
|
6.412.284,4
|
| 26-11-2025 |
41,415
|
-0,0120
|
42,000
|
41,330
|
-0,0050
|
10.467.839,7
|
| 25-11-2025 |
41,420
|
0,0241
|
41,525
|
40,855
|
0,0100
|
8.680.360,1
|
| 24-11-2025 |
41,410
|
-0,0844
|
41,595
|
40,620
|
-0,0350
|
--
|
| 22-11-2025 |
--
|
--
|
--
|
--
|
--
|
11.863.506,9
|
| 21-11-2025 |
41,445
|
0,5702
|
41,530
|
40,400
|
0,2350
|
15.399.266,4
|
| 20-11-2025 |
41,210
|
-0,5910
|
42,605
|
41,175
|
-0,2450
|
9.194.085,0
|
| 19-11-2025 |
41,455
|
-2,4932
|
41,760
|
40,945
|
-1,0600
|
--
|
| 18-11-2025 |
42,515
|
1,9544
|
42,660
|
41,200
|
0,8150
|
11.765.859,2
|
| 17-11-2025 |
41,700
|
-2,5017
|
42,665
|
41,620
|
-1,0700
|
10.318.252,3
|
| 14-11-2025 |
42,770
|
1,7485
|
43,085
|
41,920
|
0,7350
|
13.323.678,0
|
| 13-11-2025 |
42,035
|
0,1906
|
42,410
|
41,670
|
0,0800
|
20.103.088,9
|
| 12-11-2025 |
41,955
|
0,2868
|
42,140
|
41,340
|
0,1200
|
41.113.691,7
|
| 11-11-2025 |
41,835
|
0,0597
|
43,420
|
41,805
|
0,0250
|
--
|
| 10-11-2025 |
41,810
|
1,1858
|
41,820
|
40,890
|
0,4900
|
16.356.306,3
|
| 07-11-2025 |
41,320
|
2,5437
|
41,320
|
40,310
|
1,0250
|
17.485.859,5
|
| 06-11-2025 |
40,295
|
1,3200
|
40,675
|
39,860
|
0,5250
|
12.559.908,7
|
| 05-11-2025 |
39,770
|
-0,8229
|
40,420
|
39,760
|
-0,3300
|
9.758.567,3
|
| 04-11-2025 |
40,100
|
-2,0757
|
40,270
|
39,750
|
-0,8500
|
12.357.694,9
|
| 03-11-2025 |
40,950
|
-0,6550
|
41,070
|
40,320
|
-0,2700
|
--
|
| 31-10-2025 |
41,220
|
1,2652
|
41,340
|
40,660
|
0,5150
|
8.691.690,3
|
| 30-10-2025 |
40,705
|
0,3080
|
41,320
|
40,100
|
0,1250
|
12.682.337,4
|
| 29-10-2025 |
40,580
|
-0,6487
|
41,115
|
40,480
|
-0,2650
|
18.871.194,0
|
| 28-10-2025 |
40,845
|
-3,4283
|
42,110
|
40,815
|
-1,4500
|
11.212.120,8
|
| 27-10-2025 |
42,295
|
-0,6809
|
42,950
|
42,115
|
-0,2900
|
--
|
