Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
52,070
|
-3,2156
|
--
|
--
|
-1,7300
|
39.860.584,8
|
| 06-09-2024 |
53,800
|
-1,8068
|
54,120
|
51,790
|
-0,9900
|
38.650.560,2
|
| 05-09-2024 |
54,790
|
-1,1902
|
55,090
|
53,600
|
-0,6600
|
26.806.792,6
|
| 04-09-2024 |
55,450
|
-2,5312
|
55,750
|
54,590
|
-1,4400
|
38.311.150,5
|
| 03-09-2024 |
--
|
--
|
56,650
|
55,285
|
--
|
--
|
| 31-08-2024 |
56,890
|
-0,5071
|
--
|
--
|
-0,2900
|
25.086.328,4
|
| 30-08-2024 |
57,180
|
0,9890
|
57,450
|
56,380
|
0,5600
|
23.314.770,6
|
| 29-08-2024 |
56,620
|
-0,4045
|
57,560
|
56,415
|
-0,2300
|
18.337.972,6
|
| 28-08-2024 |
56,850
|
-0,8545
|
56,915
|
56,240
|
-0,4900
|
18.307.448,7
|
| 27-08-2024 |
57,340
|
0,1922
|
57,450
|
56,540
|
0,1100
|
25.562.939,2
|
| 26-08-2024 |
--
|
--
|
58,465
|
57,240
|
--
|
--
|
| 24-08-2024 |
57,230
|
1,8327
|
--
|
--
|
1,0300
|
32.077.906,5
|
| 23-08-2024 |
56,200
|
0,1247
|
57,250
|
56,290
|
0,0700
|
24.187.693,2
|
| 22-08-2024 |
56,130
|
-0,3019
|
56,500
|
55,910
|
-0,1700
|
28.478.064,7
|
| 21-08-2024 |
56,300
|
-2,0017
|
56,710
|
55,750
|
-1,1500
|
35.237.046,2
|
| 20-08-2024 |
57,450
|
-0,3123
|
57,530
|
56,150
|
-0,1800
|
32.030.761,3
|
| 19-08-2024 |
--
|
--
|
58,190
|
57,310
|
--
|
--
|
| 16-08-2024 |
57,630
|
-0,4147
|
57,845
|
57,250
|
-0,2400
|
20.546.772,8
|
| 15-08-2024 |
57,080
|
-0,8855
|
57,930
|
57,150
|
-0,5100
|
36.781.993,2
|
| 14-08-2024 |
57,590
|
-1,5555
|
57,730
|
56,650
|
-0,9100
|
71.456.128,2
|
| 13-08-2024 |
58,500
|
0,0855
|
58,280
|
56,970
|
0,0500
|
16.652.497,0
|
| 12-08-2024 |
--
|
--
|
59,100
|
58,310
|
--
|
--
|
| 10-08-2024 |
58,450
|
-0,1196
|
--
|
--
|
-0,0700
|
21.809.569,7
|
| 09-08-2024 |
58,520
|
2,9556
|
58,800
|
57,780
|
1,6800
|
39.253.247,6
|
| 08-08-2024 |
56,840
|
1,2468
|
59,305
|
56,570
|
0,7000
|
25.856.651,8
|
| 07-08-2024 |
56,140
|
-1,1619
|
57,320
|
56,060
|
-0,6600
|
24.019.338,2
|
| 06-08-2024 |
56,800
|
-1,5768
|
56,790
|
56,040
|
-0,9100
|
36.493.659,4
|
| 05-08-2024 |
--
|
--
|
--
|
54,900
|
--
|
--
|
| 03-08-2024 |
57,710
|
-2,5991
|
--
|
--
|
-1,5400
|
47.315.365,5
|
| 02-08-2024 |
59,250
|
-2,8210
|
59,190
|
56,460
|
-1,7200
|
25.808.705,0
|
| 01-08-2024 |
60,970
|
1,0608
|
60,970
|
58,770
|
0,6400
|
16.131.310,5
|
| 31-07-2024 |
60,330
|
0,3826
|
61,340
|
60,800
|
0,2300
|
14.535.908,2
|
| 30-07-2024 |
60,100
|
0,3826
|
60,430
|
59,785
|
0,2300
|
15.238.238,1
|
| 29-07-2024 |
--
|
--
|
60,780
|
59,590
|
--
|
--
|
| 26-07-2024 |
60,510
|
-0,1155
|
60,760
|
59,960
|
-0,0700
|
16.234.367,3
|
| 25-07-2024 |
60,220
|
-0,1823
|
61,050
|
59,690
|
-0,1100
|
14.395.265,9
|
| 24-07-2024 |
60,330
|
-1,4698
|
60,870
|
59,920
|
-0,9000
|
25.923.872,7
|
| 23-07-2024 |
61,230
|
-2,6550
|
61,290
|
59,970
|
-1,6700
|
33.804.447,7
|
| 22-07-2024 |
--
|
--
|
62,850
|
61,130
|
--
|
--
|
| 20-07-2024 |
62,900
|
-1,4724
|
--
|
--
|
-0,9400
|
41.787.138,9
|
| 19-07-2024 |
63,840
|
-1,4724
|
64,030
|
62,350
|
-0,9400
|
36.143.696,0
|
| 18-07-2024 |
63,300
|
2,0638
|
64,755
|
63,100
|
1,2800
|
25.651.045,1
|
| 17-07-2024 |
62,020
|
-0,1288
|
63,470
|
62,020
|
-0,0800
|
12.706.926,0
|
| 16-07-2024 |
62,100
|
1,4705
|
62,400
|
61,250
|
0,9000
|
24.042.492,6
|
| 15-07-2024 |
--
|
--
|
62,580
|
61,060
|
--
|
--
|
| 13-07-2024 |
61,200
|
-0,4230
|
--
|
--
|
-0,2600
|
11.755.905,0
|
| 12-07-2024 |
61,460
|
0,1792
|
61,920
|
61,080
|
0,1100
|
16.004.760,9
|
| 11-07-2024 |
61,350
|
0,4914
|
61,740
|
60,820
|
0,3000
|
14.557.226,8
|
| 10-07-2024 |
--
|
--
|
61,490
|
60,870
|
--
|
--
|
| 09-07-2024 |
61,050
|
0,1640
|
61,560
|
60,430
|
0,1000
|
11.955.923,9
|
| 08-07-2024 |
--
|
--
|
61,980
|
60,900
|
--
|
--
|
