Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-04-2026 |
57,805
|
-0,3190
|
59,140
|
57,680
|
-0,1850
|
23.987.044,9
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
25.023.215,4
|
| 10-04-2026 |
57,990
|
-0,9056
|
58,830
|
57,630
|
-0,5300
|
45.356.185,8
|
| 09-04-2026 |
58,520
|
-2,0257
|
60,730
|
58,245
|
-1,2100
|
84.339.810,7
|
| 08-04-2026 |
59,730
|
-5,0850
|
59,980
|
56,250
|
-3,2000
|
41.131.345,6
|
| 07-04-2026 |
62,930
|
-0,0476
|
64,270
|
62,470
|
-0,0300
|
35.724.415,6
|
| 06-04-2026 |
62,960
|
0,0079
|
63,340
|
62,170
|
0,0050
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
74.258.255,9
|
| 02-04-2026 |
62,955
|
1,1731
|
66,020
|
62,370
|
0,7300
|
100.395.421,9
|
| 01-04-2026 |
62,225
|
-4,2323
|
65,540
|
61,170
|
-2,7500
|
141.896.312,1
|
| 31-03-2026 |
64,975
|
-1,8949
|
67,445
|
62,770
|
-1,2550
|
94.939.538,3
|
| 30-03-2026 |
66,230
|
1,4164
|
67,040
|
65,800
|
0,9250
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
62.314.888,8
|
| 27-03-2026 |
65,305
|
1,4761
|
66,000
|
64,200
|
0,9500
|
58.127.572,7
|
| 26-03-2026 |
64,355
|
4,0333
|
64,440
|
62,150
|
2,4950
|
48.944.915,3
|
| 25-03-2026 |
61,860
|
1,0041
|
62,260
|
60,150
|
0,6150
|
46.525.830,4
|
| 24-03-2026 |
61,245
|
1,5671
|
62,100
|
60,665
|
0,9450
|
73.449.492,1
|
| 23-03-2026 |
60,300
|
-0,6753
|
60,745
|
58,070
|
-0,4100
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
56.072.159,1
|
| 20-03-2026 |
60,710
|
1,9393
|
61,360
|
59,670
|
1,1550
|
80.734.200,2
|
| 19-03-2026 |
59,555
|
2,0214
|
60,720
|
58,850
|
1,1800
|
45.617.212,2
|
| 18-03-2026 |
58,375
|
1,1435
|
58,820
|
57,945
|
0,6600
|
28.084.773,0
|
| 17-03-2026 |
57,715
|
0,7770
|
58,260
|
57,310
|
0,4450
|
42.597.264,3
|
| 16-03-2026 |
57,270
|
-1,0453
|
57,980
|
56,710
|
-0,6050
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
41.626.985,0
|
| 13-03-2026 |
57,875
|
-0,9159
|
58,330
|
57,060
|
-0,5350
|
99.480.833,2
|
| 12-03-2026 |
58,410
|
5,1201
|
59,150
|
56,420
|
2,8450
|
64.193.990,5
|
| 11-03-2026 |
55,565
|
4,6126
|
55,600
|
53,440
|
2,4500
|
64.598.172,1
|
| 10-03-2026 |
53,115
|
-3,0040
|
54,000
|
52,070
|
-1,6450
|
107.179.457,5
|
| 09-03-2026 |
55,020
|
1,5316
|
56,085
|
54,080
|
0,8300
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
102.556.249,8
|
| 06-03-2026 |
54,190
|
1,7652
|
55,170
|
53,300
|
0,9400
|
55.605.429,4
|
| 05-03-2026 |
53,250
|
-0,6622
|
54,600
|
53,160
|
-0,3550
|
44.315.687,4
|
| 04-03-2026 |
53,605
|
-0,1490
|
53,850
|
52,375
|
-0,0800
|
74.711.515,6
|
| 03-03-2026 |
53,685
|
-0,9319
|
55,225
|
53,070
|
-0,5050
|
73.374.151,9
|
| 02-03-2026 |
54,190
|
2,0719
|
56,480
|
53,330
|
1,1000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
30.827.739,1
|
| 27-02-2026 |
53,090
|
3,2477
|
53,225
|
51,880
|
1,6700
|
37.759.078,2
|
| 26-02-2026 |
51,420
|
0,9521
|
51,970
|
49,820
|
0,4850
|
18.640.937,0
|
| 25-02-2026 |
50,935
|
-1,9538
|
52,140
|
50,600
|
-1,0150
|
22.685.447,3
|
| 24-02-2026 |
51,950
|
-0,9249
|
52,480
|
51,070
|
-0,4850
|
44.704.496,4
|
| 23-02-2026 |
52,435
|
1,1477
|
53,315
|
52,015
|
0,5950
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
47.325.539,5
|
| 20-02-2026 |
51,840
|
0,5430
|
52,200
|
50,600
|
0,2800
|
96.584.017,6
|
| 19-02-2026 |
51,560
|
9,1910
|
52,215
|
49,670
|
4,3400
|
28.772.560,0
|
| 18-02-2026 |
47,220
|
2,7526
|
47,430
|
46,270
|
1,2650
|
17.989.170,6
|
| 17-02-2026 |
45,955
|
-0,2062
|
46,750
|
45,070
|
-0,0950
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
15.474.835,4
|
| 13-02-2026 |
46,050
|
1,2421
|
--
|
--
|
0,5650
|
15.473.683,1
|
