Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
3,3650
|
-5,0775
|
3,5070
|
3,3610
|
-0,1800
|
--
|
| 05-09-2024 |
3,5450
|
2,4862
|
3,6250
|
3,4780
|
0,0860
|
--
|
| 04-09-2024 |
3,4590
|
-1,3124
|
3,4965
|
3,3630
|
-0,0460
|
--
|
| 03-09-2024 |
3,5050
|
3,0882
|
3,5500
|
3,3930
|
0,1050
|
--
|
| 02-09-2024 |
3,4000
|
-0,0881
|
3,4270
|
3,3340
|
-0,0030
|
--
|
| 30-08-2024 |
3,4030
|
-0,2929
|
3,4345
|
3,3600
|
-0,0100
|
--
|
| 29-08-2024 |
3,4130
|
0,0586
|
3,4420
|
3,3850
|
0,0020
|
--
|
| 28-08-2024 |
3,4110
|
-4,2391
|
3,5530
|
3,4070
|
-0,1510
|
--
|
| 27-08-2024 |
3,5620
|
-0,6969
|
3,7130
|
3,5265
|
-0,0250
|
--
|
| 23-08-2024 |
3,5870
|
0,3918
|
3,6170
|
3,5250
|
0,0140
|
--
|
| 22-08-2024 |
3,5730
|
-0,8876
|
3,6465
|
3,5580
|
-0,0320
|
--
|
| 21-08-2024 |
3,6050
|
0,1110
|
3,6470
|
3,5370
|
0,0040
|
--
|
| 20-08-2024 |
3,6010
|
-4,9868
|
3,7820
|
3,6000
|
-0,1890
|
--
|
| 19-08-2024 |
3,7900
|
-0,5640
|
3,8670
|
3,7690
|
-0,0215
|
--
|
| 16-08-2024 |
3,8115
|
1,1813
|
3,8630
|
3,7765
|
0,0445
|
--
|
| 15-08-2024 |
3,7670
|
-0,4361
|
3,7990
|
3,6370
|
-0,0165
|
--
|
| 14-08-2024 |
3,7835
|
0,2251
|
3,9080
|
3,7660
|
0,0085
|
--
|
| 13-08-2024 |
3,7750
|
0,3722
|
3,8960
|
3,7590
|
0,0140
|
--
|
| 12-08-2024 |
3,7610
|
-0,0531
|
3,8480
|
3,7385
|
-0,0020
|
--
|
| 09-08-2024 |
3,7630
|
-4,7582
|
4,0300
|
3,7530
|
-0,1880
|
--
|
| 08-08-2024 |
3,9510
|
-0,4033
|
3,9630
|
3,7580
|
-0,0160
|
--
|
| 07-08-2024 |
3,9670
|
3,0657
|
3,9970
|
3,8680
|
0,1180
|
--
|
| 06-08-2024 |
3,8490
|
-1,1556
|
3,9950
|
3,8130
|
-0,0450
|
--
|
| 05-08-2024 |
3,8940
|
-0,4346
|
3,8940
|
3,6820
|
-0,0170
|
--
|
| 02-08-2024 |
3,9110
|
-2,2127
|
3,9810
|
3,8530
|
-0,0885
|
--
|
| 01-08-2024 |
3,9995
|
-1,5265
|
4,1250
|
3,9900
|
-0,0620
|
--
|
| 31-07-2024 |
4,0615
|
-0,1597
|
4,1490
|
4,0490
|
-0,0065
|
--
|
| 30-07-2024 |
4,0680
|
-6,3535
|
4,1425
|
4,0300
|
-0,2760
|
--
|
| 29-07-2024 |
4,3440
|
-2,7535
|
4,5190
|
4,3210
|
-0,1230
|
--
|
| 26-07-2024 |
4,4670
|
5,9283
|
4,5210
|
4,2440
|
0,2500
|
--
|
| 25-07-2024 |
4,2170
|
2,5535
|
4,2200
|
4,0140
|
0,1050
|
--
|
| 24-07-2024 |
4,1120
|
-5,4277
|
4,3090
|
4,0200
|
-0,2360
|
--
|
| 23-07-2024 |
4,3480
|
3,0331
|
4,3480
|
4,1970
|
0,1280
|
--
|
| 22-07-2024 |
4,2200
|
10,703
|
4,2200
|
3,9680
|
0,4080
|
--
|
| 19-07-2024 |
3,8120
|
-3,2241
|
3,9000
|
3,7340
|
-0,1270
|
--
|
| 18-07-2024 |
3,9390
|
11,808
|
3,9930
|
3,5670
|
0,4160
|
--
|
| 17-07-2024 |
3,5230
|
-3,0544
|
3,6870
|
3,4560
|
-0,1110
|
--
|
| 16-07-2024 |
3,6340
|
7,0397
|
4,0700
|
3,5920
|
0,2390
|
--
|
| 15-07-2024 |
3,3950
|
-10,915
|
3,6100
|
3,2870
|
-0,4160
|
--
|
| 12-07-2024 |
3,8110
|
0,2894
|
3,8830
|
3,7335
|
0,0110
|
--
|
| 11-07-2024 |
3,8000
|
5,2048
|
3,8060
|
3,5680
|
0,1880
|
--
|
| 10-07-2024 |
3,6120
|
2,6136
|
3,7120
|
3,4940
|
0,0920
|
--
|
| 09-07-2024 |
3,5200
|
0,5427
|
3,5660
|
3,4610
|
0,0190
|
--
|
| 08-07-2024 |
3,5010
|
7,0969
|
3,5070
|
3,2900
|
0,2320
|
--
|
