Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
3,0660
|
1,0214
|
3,0760
|
3,0330
|
0,0310
|
--
|
| 20-11-2024 |
3,0350
|
-4,1982
|
3,1960
|
3,0110
|
-0,1330
|
--
|
| 19-11-2024 |
3,1680
|
1,4571
|
3,1930
|
3,1010
|
0,0455
|
--
|
| 18-11-2024 |
3,1225
|
-3,0128
|
3,2430
|
3,0990
|
-0,0970
|
--
|
| 15-11-2024 |
3,2195
|
-3,4343
|
3,3590
|
3,2020
|
-0,1145
|
--
|
| 14-11-2024 |
3,3340
|
1,1836
|
3,3590
|
3,2530
|
0,0390
|
--
|
| 13-11-2024 |
--
|
-0,7081
|
--
|
--
|
-0,0235
|
--
|
| 12-11-2024 |
3,3260
|
-3,5102
|
3,4010
|
3,3150
|
-0,1210
|
--
|
| 11-11-2024 |
3,4470
|
0,5542
|
3,4920
|
3,4000
|
0,0190
|
--
|
| 08-11-2024 |
3,4280
|
-1,5508
|
3,5010
|
3,4250
|
-0,0540
|
--
|
| 07-11-2024 |
3,4820
|
-1,0795
|
3,5810
|
3,4780
|
-0,0380
|
--
|
| 06-11-2024 |
3,5200
|
0,1707
|
3,7550
|
3,5010
|
0,0060
|
--
|
| 05-11-2024 |
3,5140
|
-1,7062
|
3,6220
|
3,4460
|
-0,0610
|
--
|
| 04-11-2024 |
3,5750
|
2,0553
|
3,7050
|
3,4910
|
0,0720
|
--
|
| 01-11-2024 |
3,5030
|
0,5742
|
3,5510
|
3,4550
|
0,0200
|
--
|
| 31-10-2024 |
3,4830
|
-1,1774
|
3,5090
|
3,4220
|
-0,0415
|
--
|
| 30-10-2024 |
3,5245
|
0,2988
|
3,7210
|
3,4690
|
0,0105
|
--
|
| 29-10-2024 |
3,5140
|
-1,0419
|
3,5840
|
3,4640
|
-0,0370
|
--
|
| 28-10-2024 |
3,5510
|
0,0563
|
3,6600
|
3,5300
|
0,0020
|
--
|
| 25-10-2024 |
3,5490
|
0,3392
|
3,5660
|
3,4870
|
0,0120
|
--
|
| 24-10-2024 |
3,5370
|
-0,6739
|
3,6190
|
3,5260
|
-0,0240
|
--
|
| 23-10-2024 |
3,5610
|
-0,1961
|
3,6470
|
3,5520
|
-0,0070
|
--
|
| 22-10-2024 |
3,5680
|
0,0560
|
3,5990
|
3,5130
|
0,0020
|
--
|
| 21-10-2024 |
3,5660
|
-2,4617
|
3,7320
|
3,5480
|
-0,0900
|
--
|
| 18-10-2024 |
3,6560
|
1,5837
|
3,6890
|
3,5810
|
0,0570
|
--
|
| 17-10-2024 |
3,5990
|
-1,1942
|
3,7180
|
3,5850
|
-0,0435
|
--
|
| 16-10-2024 |
3,6425
|
-1,9251
|
3,7350
|
3,6350
|
-0,0715
|
--
|
| 15-10-2024 |
3,7140
|
-3,3567
|
3,8550
|
3,6390
|
-0,1290
|
--
|
| 14-10-2024 |
3,8430
|
-2,4619
|
3,9620
|
3,7810
|
-0,0970
|
--
|
| 11-10-2024 |
3,9400
|
-2,9078
|
4,0440
|
3,9160
|
-0,1180
|
--
|
| 10-10-2024 |
4,0580
|
0,8449
|
4,0790
|
3,9590
|
0,0340
|
--
|
| 09-10-2024 |
4,0240
|
1,7189
|
4,1070
|
3,9400
|
0,0680
|
--
|
| 08-10-2024 |
3,9560
|
-2,3932
|
4,0240
|
3,9330
|
-0,0970
|
--
|
| 07-10-2024 |
4,0530
|
4,4587
|
4,0660
|
3,8870
|
0,1730
|
--
|
| 04-10-2024 |
3,8800
|
1,2526
|
3,9200
|
3,8080
|
0,0480
|
--
|
| 03-10-2024 |
3,8320
|
0,8553
|
3,8820
|
3,7550
|
0,0325
|
--
|
| 02-10-2024 |
3,7995
|
-4,4631
|
3,9270
|
3,7420
|
-0,1775
|
--
|
| 01-10-2024 |
3,9770
|
4,3832
|
4,0970
|
3,8530
|
0,1670
|
--
|
| 30-09-2024 |
3,8100
|
0,3027
|
3,9940
|
3,8090
|
0,0115
|
--
|
| 27-09-2024 |
3,7985
|
3,7841
|
3,8300
|
3,6900
|
0,1385
|
--
|
| 26-09-2024 |
3,6600
|
4,2735
|
3,7590
|
3,5680
|
0,1500
|
--
|
| 25-09-2024 |
3,5100
|
-1,8730
|
3,6410
|
3,4830
|
-0,0670
|
--
|
| 24-09-2024 |
3,5770
|
2,8169
|
3,6040
|
3,4240
|
0,0980
|
--
|
| 23-09-2024 |
3,4790
|
0,8990
|
3,4880
|
3,3770
|
0,0310
|
--
|
