_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

O'Reilly Auto

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
30-10-2026 88,120 0,0340 89,980 87,980 0,0300 34.443.735,3
29-10-2026 88,090 -2,5283 92,540 86,730 -2,2850 --
28-10-2026 90,375 0,6067 90,390 88,620 0,5450 22.745.670,8
27-10-2026 89,830 -1,3507 90,870 89,470 -1,2300 11.106.221,8
26-10-2026 91,060 1,2565 91,510 89,680 1,1300 13.110.975,0
23-10-2026 89,930 -2,2712 92,360 89,900 -2,0900 15.660.693,7
22-10-2026 92,020 3,1787 92,030 89,220 2,8350 16.607.435,6
21-10-2026 89,185 -0,9275 89,730 88,610 -0,8350 --
20-10-2026 90,020 1,0892 90,700 89,500 0,9700 11.937.816,3
19-10-2026 89,050 -0,2464 89,460 88,500 -0,2200 10.990.899,4
16-10-2026 89,270 0,8472 90,470 88,790 0,7500 11.846.487,8
15-10-2026 88,520 2,1109 89,940 88,225 1,8300 17.058.743,8
14-10-2026 86,690 0,7671 86,915 85,920 0,6600 16.480.124,3
13-10-2026 86,030 -0,7269 87,760 85,940 -0,6300 18.057.247,0
12-10-2026 86,660 0,2313 86,860 85,470 0,1999 8.478.227,4
09-10-2026 86,460 0,5465 86,630 85,580 0,4700 7.181.524,7
08-10-2026 85,990 1,6550 86,675 84,710 1,4000 9.989.540,5
07-10-2026 84,590 -0,6459 85,960 84,490 -0,5500 11.188.869,3
06-10-2026 85,140 1,4900 85,360 83,540 1,2500 11.699.473,2
05-10-2026 83,890 -1,1779 84,580 83,035 -1,0000 15.531.811,8
02-10-2026 84,890 -0,1529 85,535 84,440 -0,1300 8.008.254,2
01-10-2026 85,020 -0,4449 85,750 83,910 -0,3800 9.576.600,0
30-09-2026 85,400 -0,7784 86,550 85,100 -0,6700 10.188.165,4
29-09-2026 86,070 -0,5086 86,450 85,420 -0,4400 9.705.950,9
28-09-2026 86,510 0,4528 87,020 85,720 0,3900 13.779.163,4
25-09-2026 86,120 -0,1275 86,700 85,580 -0,1100 10.694.822,4
24-09-2026 86,230 0,3841 87,430 85,780 0,3300 --
23-09-2026 85,900 0,0582 86,420 84,720 0,0500 12.425.811,8
22-09-2026 85,850 3,5834 86,990 83,620 2,9700 21.173.003,0
21-09-2026 82,880 -2,1187 84,680 82,835 -1,7940 --
18-09-2026 84,674 -0,2368 84,960 83,880 -0,2010 10.848.046,2
17-09-2026 84,875 1,4280 85,410 83,660 1,1950 --
16-09-2026 83,680 -1,7725 85,410 83,450 -1,5100 17.803.163,6
15-09-2026 85,190 -2,3330 86,990 85,020 -2,0350 11.229.205,5
14-09-2026 87,225 1,5897 87,450 86,230 1,3650 10.843.709,1
11-09-2026 85,860 0,4210 86,310 85,250 0,3600 8.878.131,5
10-09-2026 85,500 -0,6910 86,370 85,010 -0,5950 7.670.275,9
09-09-2026 86,095 0,2445 86,630 84,840 0,2100 --
08-09-2026 85,885 -2,2534 87,300 85,560 -1,9800 16.564.686,9
04-09-2026 87,865 0,5550 88,160 86,695 0,4850 10.032.351,3
03-09-2026 87,380 0,4483 88,300 86,780 0,3900 --
02-09-2026 86,990 -1,1083 87,950 86,390 -0,9750 14.784.020,0
01-09-2026 87,965 -0,9403 89,230 87,550 -0,8350 8.032.419,4
31-08-2026 88,800 0,3163 89,340 88,305 0,2800 11.047.046,9