_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

O'Reilly Auto

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
24-09-2026 86,680 0,9080 87,430 85,780 0,7800 8.093.784,6
23-09-2026 85,900 0,0582 86,420 84,720 0,0500 12.425.811,8
22-09-2026 85,850 3,5834 86,990 83,620 2,9700 21.173.003,0
21-09-2026 82,880 -2,1187 84,680 82,835 -1,7940 --
18-09-2026 84,674 -0,2368 84,960 83,880 -0,2010 10.848.046,2
17-09-2026 84,875 1,4280 85,410 83,660 1,1950 --
16-09-2026 83,680 -1,7725 85,410 83,450 -1,5100 17.803.163,6
15-09-2026 85,190 -2,3330 86,990 85,020 -2,0350 11.229.205,5
14-09-2026 87,225 1,5897 87,450 86,230 1,3650 10.843.709,1
11-09-2026 85,860 0,4210 86,310 85,250 0,3600 8.878.131,5
10-09-2026 85,500 -0,6910 86,370 85,010 -0,5950 7.670.275,9
09-09-2026 86,095 0,2445 86,630 84,840 0,2100 --
08-09-2026 85,885 -2,2534 87,300 85,560 -1,9800 16.564.686,9
04-09-2026 87,865 0,5550 88,160 86,695 0,4850 10.032.351,3
03-09-2026 87,380 0,4483 88,300 86,780 0,3900 --
02-09-2026 86,990 -1,1083 87,950 86,390 -0,9750 14.784.020,0
01-09-2026 87,965 -0,9403 89,230 87,550 -0,8350 8.032.419,4
31-08-2026 88,800 0,3163 89,340 88,305 0,2800 11.047.046,9
28-08-2026 88,520 0,7970 88,780 87,640 0,6999 10.243.236,8
27-08-2026 87,820 -1,9428 88,740 87,750 -1,7400 7.969.830,3
26-08-2026 89,560 -0,8194 90,805 89,390 -0,7400 6.630.096,9
25-08-2026 90,300 -0,4300 91,390 90,270 -0,3899 6.102.464,2
24-08-2026 90,690 1,7616 91,470 89,310 1,5700 10.141.174,7
21-08-2026 89,120 0,0673 89,980 88,385 0,0600 9.660.262,7
20-08-2026 89,060 -2,3464 90,070 87,150 -2,1400 17.528.039,0
19-08-2026 91,200 0,4792 92,770 90,710 0,4350 9.258.075,3
18-08-2026 90,765 0,5817 92,145 90,650 0,5250 10.994.882,4
17-08-2026 90,240 -0,9005 91,320 89,580 -0,8200 14.505.984,2
14-08-2026 91,060 -1,6311 92,590 90,850 -1,5100 11.176.626,4
13-08-2026 92,570 0,5430 93,815 92,070 0,5000 8.954.717,4
12-08-2026 92,070 -0,5186 93,000 91,580 -0,4799 7.506.919,5
11-08-2026 92,550 0,3469 93,830 91,580 0,3200 9.043.101,2
10-08-2026 92,230 -1,3582 93,260 91,510 -1,2700 10.382.588,8
07-08-2026 93,500 0,1285 93,990 91,980 0,1200 7.614.471,0
06-08-2026 93,380 -0,0749 93,970 92,960 -0,0700 7.079.499,9
05-08-2026 93,450 1,7685 94,100 92,190 1,6240 --
04-08-2026 91,826 2,2789 92,010 88,530 2,0460 11.568.016,7
03-08-2026 89,780 0,4812 91,420 89,510 0,4300 10.824.928,6
31-07-2026 89,350 2,3189 89,540 86,800 2,0250 15.576.495,6
30-07-2026 87,325 -3,6573 90,020 86,150 -3,3150 26.536.406,9
29-07-2026 90,640 -0,6249 91,250 88,860 -0,5700 20.186.736,3
28-07-2026 91,210 0,6844 93,220 90,830 0,6200 --
27-07-2026 90,590 3,6143 91,500 88,080 3,1600 24.149.784,8
24-07-2026 87,430 1,5565 87,510 -- 1,3400 18.028.425,3