Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2024 |
995,78
|
-0,7989
|
1.003,4
|
992,29
|
-8,0200
|
11.060.297,3
|
| 12-06-2024 |
1.003,8
|
0,3779
|
1.015,8
|
989,34
|
3,7800
|
14.859.794,6
|
| 11-06-2024 |
1.000,0
|
2,5545
|
1.002,7
|
974,49
|
24,910
|
23.515.813,4
|
| 10-06-2024 |
975,11
|
-0,3678
|
984,93
|
969,70
|
-3,6000
|
11.914.910,1
|
| 07-06-2024 |
978,71
|
-0,4151
|
987,87
|
974,88
|
-4,0800
|
8.931.817,8
|
| 06-06-2024 |
982,79
|
0,5504
|
992,25
|
975,50
|
5,3800
|
18.316.388,7
|
| 05-06-2024 |
977,41
|
0,6788
|
977,41
|
965,19
|
6,5900
|
10.727.313,1
|
| 04-06-2024 |
--
|
--
|
971,63
|
954,98
|
--
|
--
|
| 03-06-2024 |
955,84
|
-1,0343
|
966,35
|
954,31
|
-9,9900
|
11.122.590,8
|
| 31-05-2024 |
965,83
|
0,2220
|
973,54
|
960,00
|
2,1400
|
18.273.719,9
|
| 30-05-2024 |
963,69
|
0,6033
|
974,47
|
955,14
|
5,7800
|
9.711.922,1
|
| 29-05-2024 |
957,91
|
0,0417
|
969,29
|
947,57
|
0,4000
|
8.385.123,3
|
| 28-05-2024 |
957,51
|
-2,9780
|
988,58
|
956,55
|
-29,390
|
13.510.800,5
|
| 24-05-2024 |
986,90
|
1,2371
|
990,41
|
978,19
|
12,060
|
5.842.751,2
|
| 23-05-2024 |
974,84
|
-1,6842
|
999,00
|
973,39
|
-16,700
|
9.061.407,7
|
| 22-05-2024 |
991,54
|
-0,4517
|
1.001,8
|
988,29
|
-4,5000
|
7.828.637,7
|
| 21-05-2024 |
996,04
|
0,1608
|
1.003,1
|
991,22
|
1,6000
|
10.033.418,0
|
| 20-05-2024 |
994,44
|
-1,7254
|
1.011,4
|
993,71
|
-17,460
|
13.393.075,7
|
| 17-05-2024 |
1.011,9
|
0,3968
|
1.012,7
|
1.003,4
|
4,0000
|
6.409.830,1
|
| 16-05-2024 |
1.007,9
|
-0,2790
|
1.012,7
|
1.000,2
|
-2,8200
|
7.205.979,3
|
| 15-05-2024 |
1.010,7
|
0,4023
|
1.019,8
|
1.007,5
|
4,0500
|
9.447.927,7
|
| 14-05-2024 |
1.006,6
|
-0,6268
|
1.007,4
|
990,40
|
-6,3500
|
13.371.669,8
|
| 13-05-2024 |
1.013,0
|
-0,6102
|
1.021,3
|
1.008,4
|
-6,2200
|
11.180.536,6
|
| 10-05-2024 |
1.019,2
|
-1,1837
|
1.032,2
|
1.013,7
|
-12,210
|
8.206.584,3
|
| 09-05-2024 |
1.031,4
|
1,0848
|
1.033,3
|
1.021,4
|
11,070
|
7.898.552,1
|
| 08-05-2024 |
1.020,3
|
-0,2307
|
1.030,8
|
1.020,3
|
-2,3600
|
9.769.109,0
|
| 07-05-2024 |
1.022,7
|
0,6148
|
1.023,0
|
1.012,8
|
6,2500
|
13.551.333,3
|
| 06-05-2024 |
1.016,4
|
0,3841
|
1.019,6
|
1.005,2
|
3,8900
|
10.231.542,6
|
| 03-05-2024 |
1.012,6
|
0,5551
|
1.019,2
|
1.002,9
|
5,5900
|
10.281.462,0
|
| 02-05-2024 |
1.007,0
|
0,0288
|
1.008,0
|
1.000,1
|
0,2900
|
13.921.922,7
|
| 01-05-2024 |
1.006,7
|
-0,4499
|
1.018,8
|
1.004,1
|
-4,5500
|
21.310.556,0
|
| 30-04-2024 |
1.011,2
|
-2,4849
|
1.037,0
|
1.009,2
|
-25,770
|
16.580.643,9
|
| 29-04-2024 |
1.037,0
|
-0,6095
|
1.041,9
|
1.026,8
|
-6,3600
|
10.966.654,8
|
| 26-04-2024 |
1.043,4
|
-0,5063
|
1.055,4
|
1.041,0
|
-5,3100
|
10.606.933,9
|
| 25-04-2024 |
1.048,7
|
-0,0276
|
1.066,0
|
1.003,5
|
-0,2900
|
37.484.848,7
|
| 24-04-2024 |
--
|
--
|
1.099,0
|
1.044,1
|
--
|
--
|
| 23-04-2024 |
1.092,3
|
0,2974
|
1.102,1
|
1.086,6
|
3,2400
|
13.922.471,7
|
| 22-04-2024 |
1.089,1
|
-0,1942
|
1.101,9
|
1.081,2
|
-2,1200
|
15.433.675,2
|
| 19-04-2024 |
1.091,2
|
-0,7097
|
1.105,0
|
1.081,4
|
-7,8000
|
11.757.886,4
|
| 18-04-2024 |
1.099,0
|
0,3451
|
1.114,3
|
1.094,5
|
3,7800
|
13.359.020,6
|
| 17-04-2024 |
1.095,2
|
0,5166
|
1.103,0
|
1.091,1
|
5,6300
|
11.731.213,6
|
| 16-04-2024 |
1.089,6
|
1,8993
|
1.095,0
|
1.070,2
|
20,310
|
17.440.288,3
|
| 15-04-2024 |
1.069,3
|
-0,8153
|
1.097,9
|
1.068,6
|
-8,7900
|
11.636.322,3
|
