Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
26.631.273,8
|
| 18-06-2026 |
86,870
|
-1,7529
|
89,340
|
86,300
|
-1,5500
|
26.630.318,6
|
| 17-06-2026 |
88,420
|
-2,4922
|
91,170
|
87,790
|
-2,2600
|
18.488.389,2
|
| 16-06-2026 |
90,680
|
0,4764
|
91,235
|
89,790
|
0,4300
|
8.648.897,0
|
| 15-06-2026 |
90,250
|
-0,8296
|
91,730
|
89,530
|
-0,7550
|
11.216.530,4
|
| 12-06-2026 |
91,005
|
0,9932
|
91,280
|
88,530
|
0,8950
|
22.465.845,6
|
| 11-06-2026 |
90,110
|
-0,3869
|
91,730
|
89,580
|
-0,3500
|
--
|
| 10-06-2026 |
90,460
|
1,1178
|
91,280
|
89,690
|
1,0000
|
12.648.449,9
|
| 09-06-2026 |
89,460
|
0,5225
|
90,460
|
88,300
|
0,4650
|
22.408.160,5
|
| 08-06-2026 |
88,995
|
-1,4560
|
90,140
|
88,940
|
-1,3150
|
13.703.643,7
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
28.956.279,1
|
| 05-06-2026 |
90,310
|
2,1606
|
90,560
|
89,020
|
1,9100
|
--
|
| 04-06-2026 |
88,400
|
1,1441
|
89,790
|
87,330
|
1,0000
|
16.796.355,6
|
| 03-06-2026 |
87,400
|
1,3568
|
87,920
|
85,470
|
1,1700
|
12.425.885,5
|
| 02-06-2026 |
86,230
|
-0,4502
|
86,605
|
85,350
|
-0,3900
|
11.877.756,4
|
| 01-06-2026 |
86,620
|
-0,2992
|
87,650
|
85,460
|
-0,2600
|
14.589.165,3
|
| 29-05-2026 |
86,880
|
-2,6118
|
89,170
|
86,435
|
-2,3300
|
17.660.998,9
|
| 28-05-2026 |
89,210
|
0,2359
|
89,670
|
88,070
|
0,2100
|
18.902.831,9
|
| 27-05-2026 |
89,000
|
-0,9680
|
90,100
|
88,260
|
-0,8700
|
18.263.225,8
|
| 26-05-2026 |
89,870
|
-2,0276
|
90,800
|
86,840
|
-1,8600
|
--
|
| 22-05-2026 |
91,730
|
-0,6390
|
92,940
|
91,570
|
-0,5900
|
8.372.350,0
|
| 21-05-2026 |
92,320
|
0,0975
|
93,770
|
91,250
|
0,0900
|
--
|
| 20-05-2026 |
92,230
|
0,3481
|
93,030
|
90,960
|
0,3200
|
12.071.959,5
|
| 19-05-2026 |
91,910
|
0,1743
|
93,090
|
91,180
|
0,1600
|
11.176.914,2
|
| 18-05-2026 |
91,750
|
3,6840
|
91,810
|
88,660
|
3,2600
|
12.102.050,8
|
| 15-05-2026 |
88,490
|
-1,3379
|
90,800
|
88,190
|
-1,2000
|
12.840.269,8
|
| 14-05-2026 |
89,690
|
-0,0111
|
90,570
|
88,720
|
-0,0100
|
14.311.975,3
|
| 13-05-2026 |
89,700
|
-2,3195
|
92,180
|
88,840
|
-2,1300
|
12.301.018,3
|
| 12-05-2026 |
91,830
|
0,5364
|
92,760
|
90,270
|
0,4900
|
--
|
| 11-05-2026 |
91,340
|
-1,7215
|
92,500
|
90,320
|
-1,6000
|
17.077.676,8
|
| 08-05-2026 |
92,940
|
-1,7028
|
95,100
|
92,910
|
-1,6100
|
8.464.300,8
|
| 07-05-2026 |
94,550
|
-0,2321
|
95,170
|
94,000
|
-0,2200
|
14.891.439,7
|
| 06-05-2026 |
94,770
|
-0,2735
|
95,620
|
94,220
|
-0,2600
|
9.167.095,9
|
| 05-05-2026 |
95,030
|
1,0957
|
95,570
|
94,050
|
1,0300
|
--
|
| 04-05-2026 |
94,000
|
-2,7519
|
97,720
|
93,090
|
-2,6600
|
11.322.556,6
|
| 01-05-2026 |
96,660
|
-2,7663
|
100,62
|
95,630
|
-2,7500
|
19.368.217,5
|
| 30-04-2026 |
99,410
|
8,5025
|
99,780
|
95,830
|
7,7900
|
17.003.792,1
|
| 29-04-2026 |
91,620
|
0,0655
|
91,670
|
90,240
|
0,0600
|
10.649.964,6
|
| 28-04-2026 |
91,560
|
-0,4057
|
93,420
|
91,150
|
-0,3730
|
10.645.048,6
|
| 27-04-2026 |
91,933
|
-1,2640
|
93,750
|
91,920
|
-1,1770
|
--
|
| 24-04-2026 |
93,110
|
-0,1394
|
93,620
|
91,710
|
-0,1300
|
15.767.507,8
|
| 23-04-2026 |
93,240
|
-0,7028
|
94,130
|
92,230
|
-0,6600
|
--
|
| 22-04-2026 |
93,900
|
0,0852
|
94,700
|
93,410
|
0,0800
|
11.512.114,0
|
| 21-04-2026 |
93,820
|
1,0773
|
93,840
|
92,040
|
1,0000
|
13.269.223,8
|
| 20-04-2026 |
92,820
|
-0,9285
|
94,330
|
92,600
|
-0,8700
|
14.180.213,9
|
