Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
96,660
|
-2,7663
|
100,62
|
95,630
|
-2,7500
|
19.368.217,5
|
| 30-04-2026 |
99,410
|
8,5025
|
99,780
|
95,830
|
7,7900
|
17.003.792,1
|
| 29-04-2026 |
91,620
|
0,0655
|
91,670
|
90,240
|
0,0600
|
10.649.964,6
|
| 28-04-2026 |
91,560
|
-0,4057
|
93,420
|
91,150
|
-0,3730
|
10.645.048,6
|
| 27-04-2026 |
91,933
|
-1,2640
|
93,750
|
91,920
|
-1,1770
|
--
|
| 24-04-2026 |
93,110
|
-0,1394
|
93,620
|
91,710
|
-0,1300
|
15.767.507,8
|
| 23-04-2026 |
93,240
|
-0,7028
|
94,130
|
92,230
|
-0,6600
|
--
|
| 22-04-2026 |
93,900
|
0,0852
|
94,700
|
93,410
|
0,0800
|
11.512.114,0
|
| 21-04-2026 |
93,820
|
1,0773
|
93,840
|
92,040
|
1,0000
|
13.269.223,8
|
| 20-04-2026 |
92,820
|
-0,9285
|
94,330
|
92,600
|
-0,8700
|
14.180.213,9
|
| 17-04-2026 |
93,690
|
1,0788
|
94,330
|
92,920
|
1,0000
|
23.152.128,7
|
| 16-04-2026 |
92,690
|
-0,9404
|
94,240
|
92,510
|
-0,8800
|
15.310.779,9
|
| 15-04-2026 |
93,570
|
0,0427
|
93,870
|
92,730
|
0,0400
|
12.604.428,1
|
| 14-04-2026 |
93,530
|
-0,4894
|
94,180
|
93,100
|
-0,4600
|
8.607.090,9
|
| 13-04-2026 |
93,990
|
1,0319
|
94,060
|
92,530
|
0,9600
|
8.693.192,5
|
| 10-04-2026 |
93,030
|
-1,4617
|
94,090
|
92,350
|
-1,3800
|
10.628.605,0
|
| 09-04-2026 |
94,410
|
1,4506
|
94,610
|
92,525
|
1,3500
|
11.036.486,4
|
| 08-04-2026 |
93,060
|
1,8607
|
93,060
|
91,200
|
1,7000
|
9.585.619,7
|
| 07-04-2026 |
91,360
|
-0,8572
|
92,270
|
91,170
|
-0,7900
|
--
|
| 06-04-2026 |
92,150
|
0,8095
|
92,380
|
90,330
|
0,7400
|
7.224.345,6
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
11.304.582,1
|
| 02-04-2026 |
91,410
|
-0,7060
|
92,280
|
90,740
|
-0,6500
|
--
|
| 01-04-2026 |
92,060
|
-0,2708
|
93,230
|
91,660
|
-0,2500
|
14.283.925,2
|
| 31-03-2026 |
92,310
|
0,2062
|
92,770
|
91,130
|
0,1900
|
23.573.370,1
|
| 30-03-2026 |
92,120
|
2,2192
|
92,610
|
89,910
|
2,0000
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
17.097.571,9
|
| 27-03-2026 |
90,120
|
-2,3354
|
92,470
|
90,120
|
-2,1550
|
--
|
| 26-03-2026 |
92,275
|
1,2286
|
92,980
|
91,270
|
1,1200
|
14.440.343,9
|
| 25-03-2026 |
91,155
|
3,5852
|
91,170
|
88,230
|
3,1550
|
14.590.941,5
|
| 24-03-2026 |
88,000
|
-0,7891
|
88,950
|
87,730
|
-0,7000
|
17.037.468,1
|
| 23-03-2026 |
88,700
|
1,5920
|
89,700
|
87,550
|
1,3900
|
22.036.821,8
|
| 20-03-2026 |
87,310
|
-0,6599
|
88,750
|
86,780
|
-0,5800
|
15.935.775,3
|
| 19-03-2026 |
87,890
|
0,1937
|
88,560
|
87,050
|
0,1700
|
11.958.927,0
|
| 18-03-2026 |
87,720
|
-1,8737
|
88,725
|
87,100
|
-1,6750
|
17.531.299,3
|
| 17-03-2026 |
89,395
|
-1,1773
|
91,220
|
89,040
|
-1,0650
|
20.109.945,4
|
| 16-03-2026 |
90,460
|
-1,1798
|
92,050
|
89,810
|
-1,0800
|
--
|
| 13-03-2026 |
91,540
|
-1,5381
|
93,825
|
91,050
|
-1,4300
|
12.837.471,4
|
| 12-03-2026 |
92,970
|
-1,4730
|
95,620
|
92,580
|
-1,3900
|
15.804.188,9
|
| 11-03-2026 |
94,360
|
-0,3537
|
94,950
|
93,840
|
-0,3350
|
12.121.581,1
|
| 10-03-2026 |
94,695
|
0,1110
|
95,600
|
93,940
|
0,1050
|
11.318.960,1
|
| 09-03-2026 |
94,590
|
-0,0317
|
95,460
|
93,400
|
-0,0300
|
12.350.383,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
16.421.744,6
|
| 06-03-2026 |
94,620
|
0,2861
|
95,545
|
93,480
|
0,2700
|
16.412.173,0
|
| 05-03-2026 |
94,350
|
0,0636
|
94,820
|
93,470
|
0,0600
|
15.160.890,4
|
| 04-03-2026 |
94,290
|
0,4688
|
94,780
|
93,140
|
0,4400
|
11.911.226,8
|
| 03-03-2026 |
93,850
|
-1,2313
|
94,840
|
92,560
|
-1,1700
|
17.653.788,1
|
| 02-03-2026 |
95,020
|
1,2035
|
95,170
|
93,500
|
1,1300
|
16.698.626,7
|
