Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
93,030
|
-1,4617
|
94,090
|
92,350
|
-1,3800
|
10.628.605,0
|
| 09-04-2026 |
94,410
|
1,4506
|
94,610
|
92,525
|
1,3500
|
11.036.486,4
|
| 08-04-2026 |
93,060
|
1,8607
|
93,060
|
91,200
|
1,7000
|
9.585.619,7
|
| 07-04-2026 |
91,360
|
-0,8572
|
92,270
|
91,170
|
-0,7900
|
--
|
| 06-04-2026 |
92,150
|
0,8095
|
92,380
|
90,330
|
0,7400
|
7.224.345,6
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
11.304.582,1
|
| 02-04-2026 |
91,410
|
-0,7060
|
92,280
|
90,740
|
-0,6500
|
--
|
| 01-04-2026 |
92,060
|
-0,2708
|
93,230
|
91,660
|
-0,2500
|
14.283.925,2
|
| 31-03-2026 |
92,310
|
0,2062
|
92,770
|
91,130
|
0,1900
|
23.573.370,1
|
| 30-03-2026 |
92,120
|
2,2192
|
92,610
|
89,910
|
2,0000
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
17.097.571,9
|
| 27-03-2026 |
90,120
|
-2,3354
|
92,470
|
90,120
|
-2,1550
|
--
|
| 26-03-2026 |
92,275
|
1,2286
|
92,980
|
91,270
|
1,1200
|
14.440.343,9
|
| 25-03-2026 |
91,155
|
3,5852
|
91,170
|
88,230
|
3,1550
|
14.590.941,5
|
| 24-03-2026 |
88,000
|
-0,7891
|
88,950
|
87,730
|
-0,7000
|
17.037.468,1
|
| 23-03-2026 |
88,700
|
1,5920
|
89,700
|
87,550
|
1,3900
|
22.036.821,8
|
| 20-03-2026 |
87,310
|
-0,6599
|
88,750
|
86,780
|
-0,5800
|
15.935.775,3
|
| 19-03-2026 |
87,890
|
0,1937
|
88,560
|
87,050
|
0,1700
|
11.958.927,0
|
| 18-03-2026 |
87,720
|
-1,8737
|
88,725
|
87,100
|
-1,6750
|
17.531.299,3
|
| 17-03-2026 |
89,395
|
-1,1773
|
91,220
|
89,040
|
-1,0650
|
20.109.945,4
|
| 16-03-2026 |
90,460
|
-1,1798
|
92,050
|
89,810
|
-1,0800
|
--
|
| 13-03-2026 |
91,540
|
-1,5381
|
93,825
|
91,050
|
-1,4300
|
12.837.471,4
|
| 12-03-2026 |
92,970
|
-1,4730
|
95,620
|
92,580
|
-1,3900
|
15.804.188,9
|
| 11-03-2026 |
94,360
|
-0,3537
|
94,950
|
93,840
|
-0,3350
|
12.121.581,1
|
| 10-03-2026 |
94,695
|
0,1110
|
95,600
|
93,940
|
0,1050
|
11.318.960,1
|
| 09-03-2026 |
94,590
|
-0,0317
|
95,460
|
93,400
|
-0,0300
|
12.350.383,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
16.421.744,6
|
| 06-03-2026 |
94,620
|
0,2861
|
95,545
|
93,480
|
0,2700
|
16.412.173,0
|
| 05-03-2026 |
94,350
|
0,0636
|
94,820
|
93,470
|
0,0600
|
15.160.890,4
|
| 04-03-2026 |
94,290
|
0,4688
|
94,780
|
93,140
|
0,4400
|
11.911.226,8
|
| 03-03-2026 |
93,850
|
-1,2313
|
94,840
|
92,560
|
-1,1700
|
17.653.788,1
|
| 02-03-2026 |
95,020
|
1,2035
|
95,170
|
93,500
|
1,1300
|
16.698.626,7
|
| 27-02-2026 |
93,890
|
2,8368
|
94,000
|
90,830
|
2,5900
|
23.498.357,3
|
| 26-02-2026 |
91,300
|
-0,1312
|
91,840
|
90,670
|
-0,1200
|
24.992.501,2
|
| 25-02-2026 |
91,420
|
-3,0849
|
94,010
|
90,840
|
-2,9100
|
--
|
| 24-02-2026 |
94,330
|
-1,0593
|
95,970
|
93,840
|
-1,0100
|
8.588.790,7
|
| 23-02-2026 |
95,340
|
1,9570
|
95,900
|
92,955
|
1,8300
|
20.432.293,1
|
| 20-02-2026 |
93,510
|
-0,6797
|
95,150
|
92,360
|
-0,6400
|
17.054.352,6
|
| 19-02-2026 |
94,150
|
1,5203
|
94,305
|
92,210
|
1,4100
|
13.322.175,9
|
| 18-02-2026 |
92,740
|
0,1187
|
93,635
|
91,860
|
0,1100
|
--
|
| 17-02-2026 |
92,630
|
-4,1791
|
97,300
|
92,430
|
-4,0400
|
13.263.893,1
|
| 13-02-2026 |
96,670
|
1,5227
|
97,345
|
95,000
|
1,4500
|
14.744.194,3
|
| 12-02-2026 |
95,220
|
1,2009
|
96,150
|
94,365
|
1,1300
|
--
|
| 11-02-2026 |
94,090
|
0,7064
|
94,330
|
92,850
|
0,6600
|
17.587.625,1
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
14.380.041,8
|
