Más trenes, precios más bajos y dudosa rentabilidad
La competencia entre empresas multiplica viajeros y abarata billetes, pero el sistema debe encontrar el equilibrio entre la calidad de servicio, las tarifas y la viabilidad económica
O'Reilly Auto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 91,770 | -0,5418 | 92,890 | 91,520 | -0,5000 | 9.995.843,2 |
| 26-12-2025 | 92,270 | -0,3563 | 92,670 | 91,930 | -0,3300 | 5.366.724,0 |
| 24-12-2025 | 92,600 | 0,5865 | 92,710 | 91,780 | 0,5400 | 3.039.282,4 |
| 23-12-2025 | 92,060 | 0,3542 | 92,290 | 91,540 | 0,3250 | 13.735.308,4 |
| 22-12-2025 | 91,735 | 0,8409 | 91,860 | 90,790 | 0,7650 | 11.839.176,0 |
| 20-12-2025 | -- | -- | -- | -- | -- | 23.617.175,5 |
| 19-12-2025 | 90,970 | -0,8825 | 92,140 | 90,600 | -0,8100 | -- |
| 18-12-2025 | 91,780 | -1,1417 | 93,150 | 91,500 | -1,0600 | 20.642.045,9 |
| 17-12-2025 | 92,840 | -0,0538 | 93,580 | 92,300 | -0,0500 | 16.667.475,0 |
| 16-12-2025 | 92,890 | -2,3341 | 95,520 | 92,780 | -2,2200 | 29.712.511,1 |
| 15-12-2025 | 95,110 | 1,0625 | 95,700 | 93,410 | 1,0000 | -- |
| 12-12-2025 | 94,110 | 0,1596 | 94,920 | 93,700 | 0,1500 | 10.238.226,0 |
| 11-12-2025 | 93,960 | 0,3738 | 94,830 | 93,740 | 0,3500 | 13.092.240,3 |
| 10-12-2025 | 93,610 | -0,6579 | 95,000 | 93,190 | -0,6200 | 24.639.189,1 |
| 09-12-2025 | 94,230 | -3,9547 | 98,160 | 93,170 | -3,8800 | -- |
| 08-12-2025 | 98,110 | -0,7887 | 99,170 | 98,000 | -0,7800 | 11.362.799,7 |
| 05-12-2025 | 98,890 | -0,6230 | 99,630 | 97,970 | -0,6200 | 11.622.676,1 |
| 04-12-2025 | 99,510 | 0,9229 | 99,990 | 98,790 | 0,9100 | -- |
| 03-12-2025 | 98,600 | -1,2469 | 101,08 | 98,390 | -1,2450 | 10.186.013,7 |
| 02-12-2025 | 99,845 | -1,3827 | 101,58 | 98,930 | -1,4000 | -- |
| 01-12-2025 | 101,24 | -0,4473 | 102,45 | 101,09 | -0,4550 | 11.441.463,9 |
| 28-11-2025 | 101,70 | 0,1871 | 101,78 | 100,77 | 0,1900 | 4.118.588,4 |
| 27-11-2025 | -- | -- | -- | -- | -- | 8.361.700,7 |
| 26-11-2025 | 101,51 | 0,1381 | 101,87 | 101,01 | 0,1400 | -- |
| 25-11-2025 | 101,37 | 2,3991 | 101,56 | 99,620 | 2,3750 | 10.066.554,1 |
| 24-11-2025 | 98,995 | -1,4435 | 100,73 | 98,660 | -1,4500 | 12.336.033,9 |
| 21-11-2025 | 100,44 | 1,4288 | 101,35 | 99,130 | 1,4150 | 17.951.481,6 |
| 20-11-2025 | 99,030 | 0,3140 | 99,600 | 98,290 | 0,3100 | 10.421.833,1 |
| 19-11-2025 | 98,720 | 0,4068 | 99,440 | 97,870 | 0,4000 | 8.947.879,8 |
| 18-11-2025 | 98,320 | -1,2752 | 99,990 | 98,300 | -1,2700 | 13.745.766,2 |
| 17-11-2025 | 99,590 | 0,8046 | 99,670 | 98,620 | 0,7950 | -- |
| 14-11-2025 | 98,795 | 0,4422 | 99,900 | 98,030 | 0,4350 | 9.765.397,0 |
| 13-11-2025 | 98,360 | 0,2854 | 99,750 | 98,260 | 0,2800 | 8.655.996,4 |
| 12-11-2025 | 98,080 | -1,1788 | 99,110 | 98,050 | -1,1700 | 8.389.056,4 |
| 11-11-2025 | 99,250 | 1,1619 | 99,410 | 97,950 | 1,1400 | 7.660.567,2 |
| 10-11-2025 | 98,110 | 1,0349 | 98,400 | 95,720 | 1,0050 | -- |
| 07-11-2025 | 97,105 | 2,2104 | 97,370 | 95,060 | 2,1000 | 12.084.088,9 |
| 06-11-2025 | 95,005 | 0,0684 | 95,760 | 93,700 | 0,0650 | -- |
| 05-11-2025 | 94,940 | 1,1722 | 96,380 | 94,110 | 1,1000 | 19.028.223,1 |
| 04-11-2025 | 93,840 | 2,3281 | 93,910 | 91,640 | 2,1350 | -- |
| 03-11-2025 | 91,705 | -2,8960 | 94,250 | 90,180 | -2,7350 | 30.665.972,2 |
| 31-10-2025 | 94,440 | -0,7461 | 95,620 | 94,250 | -0,7100 | 11.934.259,7 |
| 30-10-2025 | 95,150 | 0,7198 | 96,340 | 94,660 | 0,6800 | 15.484.086,3 |
