OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
O'Reilly Auto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 91,300 | -0,1312 | 91,840 | 90,670 | -0,1200 | 24.992.501,2 |
| 25-02-2026 | 91,420 | -3,0849 | 94,010 | 90,840 | -2,9100 | -- |
| 24-02-2026 | 94,330 | -1,0593 | 95,970 | 93,840 | -1,0100 | 8.588.790,7 |
| 23-02-2026 | 95,340 | 1,9570 | 95,900 | 92,955 | 1,8300 | 20.432.293,1 |
| 20-02-2026 | 93,510 | -0,6797 | 95,150 | 92,360 | -0,6400 | 17.054.352,6 |
| 19-02-2026 | 94,150 | 1,5203 | 94,305 | 92,210 | 1,4100 | 13.322.175,9 |
| 18-02-2026 | 92,740 | 0,1187 | 93,635 | 91,860 | 0,1100 | -- |
| 17-02-2026 | 92,630 | -4,1791 | 97,300 | 92,430 | -4,0400 | 13.263.893,1 |
| 13-02-2026 | 96,670 | 1,5227 | 97,345 | 95,000 | 1,4500 | 14.744.194,3 |
| 12-02-2026 | 95,220 | 1,2009 | 96,150 | 94,365 | 1,1300 | -- |
| 11-02-2026 | 94,090 | 0,7064 | 94,330 | 92,850 | 0,6600 | 17.587.625,1 |
| 10-02-2026 | 93,430 | 0,7820 | 93,930 | 91,100 | 0,7250 | 14.380.041,8 |
| 09-02-2026 | 92,705 | -1,6288 | 94,295 | 91,890 | -1,5350 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 28.154.851,2 |
| 06-02-2026 | 94,240 | 1,4970 | 94,290 | 91,120 | 1,3900 | 32.506.498,2 |
| 05-02-2026 | 92,850 | -4,0508 | 95,130 | 92,090 | -3,9200 | 23.918.081,5 |
| 04-02-2026 | 96,770 | -0,3295 | 99,030 | 96,650 | -0,3200 | -- |
| 03-02-2026 | 97,090 | -0,9083 | 99,190 | 96,830 | -0,8900 | 15.428.897,3 |
| 02-02-2026 | 97,980 | -0,4470 | 98,710 | 96,900 | -0,4400 | 15.520.948,4 |
| 30-01-2026 | 98,420 | -0,4400 | 98,800 | 97,340 | -0,4350 | 9.933.611,0 |
| 29-01-2026 | 98,855 | -2,4713 | 101,95 | 98,470 | -2,5050 | 10.381.828,8 |
| 28-01-2026 | 101,36 | 0,7304 | 101,67 | 100,00 | 0,7350 | 14.194.913,0 |
| 27-01-2026 | 100,62 | 0,3890 | 101,19 | 100,00 | 0,3900 | 14.839.391,5 |
| 26-01-2026 | 100,23 | 1,0127 | 102,11 | 99,640 | 1,0050 | -- |
| 23-01-2026 | 99,230 | 0,3742 | 99,585 | 98,680 | 0,3700 | 15.314.558,8 |
| 22-01-2026 | 98,860 | 0,0809 | 99,310 | 97,760 | 0,0800 | 9.943.021,7 |
| 21-01-2026 | 98,780 | 3,6897 | 98,970 | 94,945 | 3,5150 | 12.843.564,6 |
| 20-01-2026 | 95,265 | 0,6072 | 95,810 | 94,295 | 0,5750 | -- |
| 16-01-2026 | 94,690 | 1,1105 | 94,820 | 92,760 | 1,0400 | 9.089.901,5 |
| 15-01-2026 | 93,650 | -1,4469 | 95,310 | 93,085 | -1,3750 | 15.108.451,2 |
| 14-01-2026 | 95,025 | 0,3961 | 95,330 | 94,070 | 0,3750 | 11.000.273,4 |
| 13-01-2026 | 94,650 | -0,9937 | 95,440 | 94,035 | -0,9500 | 20.535.869,8 |
| 12-01-2026 | 95,600 | 1,9298 | 95,995 | 93,900 | 1,8100 | -- |
| 09-01-2026 | 93,790 | 2,3628 | 94,000 | 91,395 | 2,1650 | 15.679.525,6 |
| 08-01-2026 | 91,625 | 0,8641 | 92,370 | 90,640 | 0,7850 | 15.888.355,9 |
| 07-01-2026 | 90,840 | 0,5200 | 91,780 | 90,460 | 0,4700 | -- |
| 06-01-2026 | 90,370 | -0,2098 | 90,570 | 89,200 | -0,1900 | 28.045.640,6 |
| 05-01-2026 | 90,560 | 0,2657 | 91,020 | 89,305 | 0,2400 | -- |
| 02-01-2026 | 90,320 | -0,9649 | 90,990 | 89,980 | -0,8800 | 9.830.146,3 |
| 31-12-2025 | 91,200 | -0,3278 | 91,550 | 91,020 | -0,3000 | 8.032.984,4 |
| 30-12-2025 | 91,500 | -0,2942 | 91,750 | 91,080 | -0,2700 | 8.675.444,9 |
| 29-12-2025 | 91,770 | -0,5418 | 92,890 | 91,520 | -0,5000 | 9.995.843,2 |
| 26-12-2025 | -- | -- | -- | -- | -- | 5.366.724,0 |
