5 series de HBO Max de calidad que puedes devorar en un fin de semana
Puedes encontrar desde creaciones policiacas, pasando por grandes desastres e, incluso, una excelente opción de la Segunda Guerra Mundial.
O'Reilly Auto
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 93,030 | -1,4617 | 94,090 | 92,350 | -1,3800 | 10.628.605,0 |
| 09-04-2026 | 94,410 | 1,4506 | 94,610 | 92,525 | 1,3500 | 11.036.486,4 |
| 08-04-2026 | 93,060 | 1,8607 | 93,060 | 91,200 | 1,7000 | 9.585.619,7 |
| 07-04-2026 | 91,360 | -0,8572 | 92,270 | 91,170 | -0,7900 | -- |
| 06-04-2026 | 92,150 | 0,8095 | 92,380 | 90,330 | 0,7400 | 7.224.345,6 |
| 03-04-2026 | -- | -- | -- | -- | -- | 11.304.582,1 |
| 02-04-2026 | 91,410 | -0,7060 | 92,280 | 90,740 | -0,6500 | -- |
| 01-04-2026 | 92,060 | -0,2708 | 93,230 | 91,660 | -0,2500 | 14.283.925,2 |
| 31-03-2026 | 92,310 | 0,2062 | 92,770 | 91,130 | 0,1900 | 23.573.370,1 |
| 30-03-2026 | 92,120 | 2,2192 | 92,610 | 89,910 | 2,0000 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 17.097.571,9 |
| 27-03-2026 | 90,120 | -2,3354 | 92,470 | 90,120 | -2,1550 | -- |
| 26-03-2026 | 92,275 | 1,2286 | 92,980 | 91,270 | 1,1200 | 14.440.343,9 |
| 25-03-2026 | 91,155 | 3,5852 | 91,170 | 88,230 | 3,1550 | 14.590.941,5 |
| 24-03-2026 | 88,000 | -0,7891 | 88,950 | 87,730 | -0,7000 | 17.037.468,1 |
| 23-03-2026 | 88,700 | 1,5920 | 89,700 | 87,550 | 1,3900 | 22.036.821,8 |
| 20-03-2026 | 87,310 | -0,6599 | 88,750 | 86,780 | -0,5800 | 15.935.775,3 |
| 19-03-2026 | 87,890 | 0,1937 | 88,560 | 87,050 | 0,1700 | 11.958.927,0 |
| 18-03-2026 | 87,720 | -1,8737 | 88,725 | 87,100 | -1,6750 | 17.531.299,3 |
| 17-03-2026 | 89,395 | -1,1773 | 91,220 | 89,040 | -1,0650 | 20.109.945,4 |
| 16-03-2026 | 90,460 | -1,1798 | 92,050 | 89,810 | -1,0800 | -- |
| 13-03-2026 | 91,540 | -1,5381 | 93,825 | 91,050 | -1,4300 | 12.837.471,4 |
| 12-03-2026 | 92,970 | -1,4730 | 95,620 | 92,580 | -1,3900 | 15.804.188,9 |
| 11-03-2026 | 94,360 | -0,3537 | 94,950 | 93,840 | -0,3350 | 12.121.581,1 |
| 10-03-2026 | 94,695 | 0,1110 | 95,600 | 93,940 | 0,1050 | 11.318.960,1 |
| 09-03-2026 | 94,590 | -0,0317 | 95,460 | 93,400 | -0,0300 | 12.350.383,3 |
| 07-03-2026 | -- | -- | -- | -- | -- | 16.421.744,6 |
| 06-03-2026 | 94,620 | 0,2861 | 95,545 | 93,480 | 0,2700 | 16.412.173,0 |
| 05-03-2026 | 94,350 | 0,0636 | 94,820 | 93,470 | 0,0600 | 15.160.890,4 |
| 04-03-2026 | 94,290 | 0,4688 | 94,780 | 93,140 | 0,4400 | 11.911.226,8 |
| 03-03-2026 | 93,850 | -1,2313 | 94,840 | 92,560 | -1,1700 | 17.653.788,1 |
| 02-03-2026 | 95,020 | 1,2035 | 95,170 | 93,500 | 1,1300 | 16.698.626,7 |
| 27-02-2026 | 93,890 | 2,8368 | 94,000 | 90,830 | 2,5900 | 23.498.357,3 |
| 26-02-2026 | 91,300 | -0,1312 | 91,840 | 90,670 | -0,1200 | 24.992.501,2 |
| 25-02-2026 | 91,420 | -3,0849 | 94,010 | 90,840 | -2,9100 | -- |
| 24-02-2026 | 94,330 | -1,0593 | 95,970 | 93,840 | -1,0100 | 8.588.790,7 |
| 23-02-2026 | 95,340 | 1,9570 | 95,900 | 92,955 | 1,8300 | 20.432.293,1 |
| 20-02-2026 | 93,510 | -0,6797 | 95,150 | 92,360 | -0,6400 | 17.054.352,6 |
| 19-02-2026 | 94,150 | 1,5203 | 94,305 | 92,210 | 1,4100 | 13.322.175,9 |
| 18-02-2026 | 92,740 | 0,1187 | 93,635 | 91,860 | 0,1100 | -- |
| 17-02-2026 | 92,630 | -4,1791 | 97,300 | 92,430 | -4,0400 | 13.263.893,1 |
| 13-02-2026 | 96,670 | 1,5227 | 97,345 | 95,000 | 1,4500 | 14.744.194,3 |
| 12-02-2026 | 95,220 | 1,2009 | 96,150 | 94,365 | 1,1300 | -- |
| 11-02-2026 | 94,090 | 0,7064 | 94,330 | 92,850 | 0,6600 | 17.587.625,1 |
| 10-02-2026 | -- | -- | -- | -- | -- | 14.380.041,8 |
