Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-11-2024 |
9.291,6
|
0,7113
|
9.343,8
|
9.187,5
|
65,630
|
3.179.587,7
|
| 07-11-2024 |
9.226,0
|
-0,0275
|
9.348,4
|
9.160,5
|
-2,5400
|
3.442.414,6
|
| 06-11-2024 |
9.228,5
|
-2,9270
|
9.318,9
|
9.041,4
|
-278,27
|
4.300.323,0
|
| 05-11-2024 |
9.506,8
|
2,6006
|
9.507,9
|
9.279,8
|
240,97
|
2.730.173,6
|
| 04-11-2024 |
9.265,8
|
1,4575
|
9.447,8
|
9.195,0
|
133,11
|
6.041.957,5
|
| 01-11-2024 |
9.132,7
|
-0,3085
|
9.399,7
|
9.123,7
|
-28,270
|
5.259.376,6
|
| 31-10-2024 |
9.161,0
|
1,0288
|
9.232,5
|
9.046,5
|
93,290
|
7.685.441,8
|
| 30-10-2024 |
9.067,7
|
-0,8954
|
9.205,2
|
9.062,0
|
-81,930
|
2.941.264,6
|
| 29-10-2024 |
9.149,6
|
-1,7334
|
9.155,6
|
8.876,5
|
-161,40
|
7.938.350,0
|
| 28-10-2024 |
9.311,0
|
-0,2870
|
9.470,0
|
9.240,5
|
-26,800
|
3.723.422,6
|
| 25-10-2024 |
9.337,8
|
-1,3592
|
9.490,0
|
9.306,2
|
-128,67
|
2.689.159,1
|
| 24-10-2024 |
9.466,5
|
0,5620
|
9.562,7
|
9.435,0
|
52,910
|
2.324.557,6
|
| 23-10-2024 |
9.413,6
|
-0,3324
|
9.465,6
|
9.336,4
|
-31,400
|
4.696.953,7
|
| 22-10-2024 |
9.445,0
|
-2,1351
|
9.640,0
|
9.312,0
|
-206,06
|
5.786.744,1
|
| 21-10-2024 |
9.651,0
|
-2,9118
|
9.872,0
|
9.620,0
|
-289,45
|
4.090.624,3
|
| 18-10-2024 |
9.940,5
|
1,4916
|
9.960,7
|
9.795,4
|
146,10
|
3.699.095,4
|
| 17-10-2024 |
9.794,4
|
-0,7855
|
9.865,0
|
9.755,0
|
-77,550
|
5.856.032,0
|
| 16-10-2024 |
9.871,9
|
0,9093
|
9.928,4
|
9.804,9
|
88,960
|
3.687.953,0
|
| 15-10-2024 |
9.783,0
|
0,3878
|
9.896,8
|
9.765,7
|
37,800
|
3.804.403,4
|
| 14-10-2024 |
9.745,2
|
2,0791
|
9.782,0
|
9.572,5
|
198,49
|
3.245.558,2
|
| 11-10-2024 |
9.546,7
|
0,6381
|
9.585,0
|
9.487,1
|
60,540
|
2.404.849,0
|
| 10-10-2024 |
9.486,1
|
-1,5663
|
9.590,3
|
9.486,1
|
-150,95
|
2.803.231,8
|
| 09-10-2024 |
9.637,1
|
0,7710
|
9.637,1
|
9.555,1
|
73,740
|
3.043.039,3
|
| 08-10-2024 |
9.563,3
|
1,5487
|
9.587,2
|
9.438,0
|
145,85
|
4.097.327,7
|
| 07-10-2024 |
9.417,5
|
-1,0057
|
9.464,0
|
9.366,9
|
-95,680
|
5.108.459,1
|
| 04-10-2024 |
9.513,2
|
-1,4492
|
9.637,8
|
9.420,0
|
-139,90
|
8.589.582,4
|
| 03-10-2024 |
9.653,1
|
-1,0780
|
9.774,8
|
9.559,7
|
-105,20
|
6.117.466,6
|
| 02-10-2024 |
9.758,3
|
-1,3793
|
9.869,0
|
9.732,8
|
-136,48
|
3.645.594,0
|
| 01-10-2024 |
9.894,7
|
0,7406
|
9.912,2
|
9.763,9
|
72,750
|
4.228.661,2
|
| 30-09-2024 |
9.822,0
|
0,7898
|
9.839,9
|
9.693,6
|
76,970
|
5.106.526,1
|
| 27-09-2024 |
9.745,0
|
1,9011
|
9.814,6
|
9.619,5
|
181,81
|
3.103.592,0
|
| 26-09-2024 |
9.563,2
|
0,5177
|
9.674,0
|
9.525,2
|
49,260
|
6.414.123,2
|
| 25-09-2024 |
9.514,0
|
-1,1525
|
9.644,0
|
9.454,5
|
-110,93
|
6.152.060,9
|
| 24-09-2024 |
9.624,9
|
-0,9536
|
9.738,2
|
9.592,7
|
-92,670
|
4.158.801,3
|
| 23-09-2024 |
9.717,6
|
2,5173
|
9.724,3
|
9.475,0
|
238,62
|
8.479.176,6
|
| 20-09-2024 |
9.478,9
|
-2,0984
|
9.607,8
|
9.418,0
|
-203,18
|
3.305.348,0
|
| 19-09-2024 |
9.682,1
|
2,3078
|
9.694,9
|
9.516,2
|
218,41
|
3.845.014,6
|
| 18-09-2024 |
9.463,7
|
-0,3600
|
9.602,7
|
9.435,8
|
-34,200
|
5.009.957,1
|
| 17-09-2024 |
9.497,9
|
0,5258
|
9.553,9
|
9.421,0
|
49,680
|
7.324.721,6
|
| 16-09-2024 |
9.448,2
|
0,8646
|
9.459,9
|
9.340,0
|
80,990
|
6.281.199,8
|
| 13-09-2024 |
9.367,2
|
1,8780
|
9.420,3
|
9.230,0
|
172,68
|
9.137.935,8
|
| 12-09-2024 |
9.194,6
|
1,1981
|
9.250,6
|
9.106,8
|
108,86
|
4.188.356,8
|
| 11-09-2024 |
9.085,7
|
-0,2684
|
9.110,9
|
8.922,8
|
-24,460
|
5.826.859,9
|
| 10-09-2024 |
9.110,2
|
-0,4258
|
9.172,5
|
9.085,5
|
-38,960
|
4.125.696,5
|
| 09-09-2024 |
9.149,1
|
1,1353
|
9.300,0
|
9.034,9
|
102,71
|
7.622.679,7
|
