Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2025 |
7.220,2
|
-2,4223
|
7.379,9
|
7.189,0
|
-179,24
|
5.079.133,8
|
| 12-06-2025 |
7.399,5
|
1,3774
|
7.408,9
|
7.231,5
|
100,54
|
4.702.785,4
|
| 11-06-2025 |
7.298,9
|
-1,2350
|
7.467,7
|
7.273,1
|
-91,270
|
6.783.990,9
|
| 10-06-2025 |
7.390,2
|
3,7493
|
7.398,8
|
7.160,2
|
267,07
|
4.030.192,0
|
| 09-06-2025 |
7.123,1
|
0,3222
|
7.174,2
|
7.065,5
|
22,880
|
5.737.877,5
|
| 06-06-2025 |
7.100,2
|
-1,4138
|
7.200,1
|
7.088,3
|
-101,83
|
3.063.198,0
|
| 05-06-2025 |
7.202,1
|
-0,1668
|
7.226,0
|
7.155,0
|
-12,040
|
3.040.068,9
|
| 04-06-2025 |
7.214,1
|
1,9494
|
7.254,8
|
7.084,9
|
137,95
|
3.843.166,1
|
| 03-06-2025 |
7.076,2
|
0,4900
|
7.090,0
|
7.002,8
|
34,509
|
2.550.794,2
|
| 02-06-2025 |
7.041,7
|
-0,8995
|
7.092,0
|
6.947,5
|
-63,919
|
4.433.970,6
|
| 30-05-2025 |
7.111,8
|
0,2841
|
7.132,2
|
7.022,8
|
20,150
|
5.387.214,0
|
| 29-05-2025 |
7.090,7
|
0,9901
|
7.102,4
|
7.017,8
|
69,520
|
3.467.116,9
|
| 28-05-2025 |
7.015,2
|
-2,7510
|
7.175,1
|
7.012,3
|
-198,45
|
4.202.507,0
|
| 27-05-2025 |
7.213,6
|
2,0048
|
7.233,8
|
7.080,7
|
141,78
|
6.313.022,4
|
| 23-05-2025 |
7.082,4
|
0,5207
|
7.106,3
|
7.000,0
|
36,690
|
5.023.620,1
|
| 22-05-2025 |
7.049,3
|
-0,2188
|
7.091,9
|
7.000,0
|
-15,460
|
2.775.660,3
|
| 21-05-2025 |
7.061,6
|
-2,0969
|
7.184,8
|
7.011,7
|
-151,25
|
3.903.657,9
|
| 20-05-2025 |
7.216,4
|
-1,0976
|
7.316,1
|
7.192,6
|
-80,090
|
11.273.668,3
|
| 19-05-2025 |
7.307,9
|
-0,7105
|
7.346,1
|
7.239,8
|
-52,300
|
3.543.968,0
|
| 16-05-2025 |
7.357,4
|
1,7167
|
7.360,2
|
7.203,0
|
124,18
|
3.900.217,1
|
| 15-05-2025 |
7.250,2
|
1,1353
|
7.254,0
|
7.109,0
|
81,390
|
5.587.019,7
|
| 14-05-2025 |
7.260,0
|
-2,0145
|
7.400,8
|
7.159,5
|
-149,26
|
4.123.220,0
|
| 13-05-2025 |
7.415,5
|
0,2854
|
7.514,2
|
7.377,7
|
21,110
|
3.322.199,2
|
| 12-05-2025 |
7.393,5
|
3,3471
|
7.513,9
|
7.296,4
|
239,45
|
5.310.243,1
|
| 09-05-2025 |
7.152,6
|
-1,3100
|
7.288,7
|
7.134,0
|
-94,950
|
3.677.755,7
|
| 08-05-2025 |
7.254,6
|
2,1006
|
7.306,3
|
7.142,2
|
149,26
|
5.037.980,2
|
| 07-05-2025 |
7.088,6
|
1,6420
|
7.129,3
|
7.005,0
|
114,52
|
4.151.193,2
|
| 06-05-2025 |
6.960,9
|
-1,6834
|
7.074,0
|
6.955,5
|
-119,19
|
3.748.337,8
|
| 05-05-2025 |
7.100,0
|
-0,3508
|
7.162,1
|
7.055,2
|
-25,000
|
2.347.500,2
|
| 02-05-2025 |
7.128,7
|
1,1051
|
7.173,6
|
7.073,3
|
77,920
|
2.676.880,7
|
| 01-05-2025 |
7.050,0
|
-1,0527
|
7.157,9
|
7.026,0
|
-75,010
|
4.653.026,4
|
| 30-04-2025 |
7.063,0
|
-0,5398
|
7.125,2
|
6.985,9
|
-38,340
|
1.864.361,8
|
| 29-04-2025 |
7.111,1
|
0,7476
|
7.120,0
|
7.001,0
|
52,770
|
6.021.647,4
|
| 28-04-2025 |
7.069,1
|
-0,1810
|
7.118,0
|
6.982,3
|
-12,820
|
5.873.897,1
|
| 25-04-2025 |
7.051,2
|
-1,6381
|
7.139,4
|
7.032,3
|
-117,43
|
2.642.535,1
|
| 24-04-2025 |
7.169,8
|
1,6261
|
7.185,0
|
7.020,8
|
114,73
|
4.041.162,3
|
| 23-04-2025 |
7.082,4
|
-1,0999
|
7.364,9
|
7.049,5
|
-78,770
|
5.782.293,2
|
| 22-04-2025 |
7.161,2
|
0,2700
|
7.164,7
|
6.821,0
|
19,285
|
11.946.120,8
|
| 21-04-2025 |
7.152,2
|
-0,5129
|
7.182,1
|
7.025,0
|
-36,880
|
6.184.380,6
|
| 17-04-2025 |
7.203,7
|
2,1970
|
7.217,4
|
7.109,1
|
154,87
|
5.463.381,1
|
| 16-04-2025 |
7.054,0
|
-2,3210
|
7.274,0
|
7.019,9
|
-167,62
|
5.488.314,7
|
| 15-04-2025 |
7.221,9
|
-0,2948
|
7.329,4
|
7.185,4
|
-21,360
|
10.648.798,2
|
| 14-04-2025 |
7.243,3
|
0,4534
|
7.350,0
|
7.162,6
|
32,700
|
8.818.129,2
|
