_
_

NVR

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 7.444,0 -2,3353 7.624,7 7.435,5 -178,00 4.234.368,5
21-05-2024 7.622,0 -0,7140 7.686,2 7.620,0 -54,820 3.251.314,5
20-05-2024 7.676,8 0,1416 7.756,4 7.653,8 10,860 4.137.550,6
17-05-2024 7.665,9 -0,4936 7.708,1 7.629,6 -38,030 2.984.835,7
16-05-2024 7.704,0 -1,6845 7.796,0 7.635,8 -132,00 10.450.403,7
15-05-2024 7.836,0 3,9832 7.852,1 7.674,2 300,17 5.761.978,6
14-05-2024 7.535,8 -0,6611 7.649,4 7.521,5 -50,155 4.515.258,4
13-05-2024 7.585,9 -1,0118 7.745,0 7.545,8 -77,545 4.641.353,5
10-05-2024 7.663,5 -0,3119 7.689,0 7.596,0 -23,980 6.484.221,5
09-05-2024 7.687,5 1,6461 7.708,9 7.554,3 124,50 3.375.048,8
08-05-2024 7.563,0 -2,6588 7.797,8 7.563,0 -206,58 3.434.024,5
07-05-2024 7.769,5 1,8770 7.783,5 7.581,6 143,15 6.306.667,8
06-05-2024 7.626,4 0,4901 7.666,6 7.602,4 37,200 3.539.449,3
03-05-2024 7.589,2 1,3983 7.681,0 7.509,1 104,66 4.504.130,8
02-05-2024 7.484,5 0,4438 7.515,2 7.402,5 33,070 2.977.221,9
01-05-2024 7.451,5 0,0205 7.621,2 7.398,0 1,5300 2.862.689,1
30-04-2024 7.449,9 -1,0865 7.533,0 7.447,1 -81,840 5.487.764,9
29-04-2024 7.531,8 -1,2962 7.651,0 7.514,5 -98,915 7.135.266,5
26-04-2024 7.630,7 -1,1179 7.776,6 7.615,1 -86,275 6.612.181,4
25-04-2024 7.717,0 -1,1888 7.795,2 7.594,0 -92,850 7.223.685,2
24-04-2024 7.809,8 -0,1617 7.939,1 7.747,4 -12,650 3.875.658,2
23-04-2024 7.822,5 0,4791 7.871,0 7.751,2 37,300 6.310.261,8
22-04-2024 7.785,2 0,7161 7.785,2 7.660,4 55,360 3.582.054,3
19-04-2024 7.729,8 0,2410 7.806,4 7.666,5 18,590 7.856.555,2
18-04-2024 7.711,2 0,0842 7.855,2 7.700,4 6,4900 4.201.323,7
17-04-2024 7.704,7 0,5188 7.719,0 7.640,2 39,770 4.580.236,4
16-04-2024 7.665,0 -1,2130 7.745,0 7.592,0 -94,120 11.105.319,5
15-04-2024 7.759,1 -0,4623 7.906,5 7.731,8 -36,040 5.447.641,4
12-04-2024 7.795,1 0,4719 7.839,0 7.719,8 36,620 3.368.831,0
11-04-2024 7.758,5 1,4055 7.840,0 7.725,5 107,54 3.349.265,1
10-04-2024 7.651,0 -3,7237 7.930,0 7.650,0 -295,92 7.379.574,9
09-04-2024 7.946,9 0,9036 7.953,0 7.804,2 71,170 3.107.205,2
08-04-2024 7.875,7 -0,2843 7.942,5 7.843,9 -22,460 2.790.233,8
05-04-2024 7.898,2 1,3615 7.918,5 7.860,9 106,09 2.258.094,1
04-04-2024 7.792,1 -1,5028 7.994,0 7.786,0 -118,89 4.079.609,6
03-04-2024 7.911,0 0,7385 7.966,0 7.857,2 58,000 3.902.131,7
02-04-2024 7.853,0 -2,3500 7.933,2 7.814,0 -188,99 4.470.336,3
01-04-2024 8.042,0 -1,9268 8.155,3 7.977,9 -158,00 3.333.338,1
28-03-2024 8.200,0 2,4988 8.200,0 8.005,6 199,91 4.321.094,7
27-03-2024 8.000,0 1,7277 8.024,1 7.865,9 135,87 3.815.678,7
26-03-2024 7.864,2 -0,7797 7.992,1 7.851,9 -61,805 4.575.327,0
25-03-2024 7.926,0 -0,7478 8.009,3 7.925,9 -59,720 2.066.681,1