Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
8.879,1
|
0,2449
|
8.969,2
|
8.815,0
|
21,700
|
12.703.317,3
|
| 10-12-2024 |
8.857,4
|
-2,8005
|
9.188,0
|
8.840,7
|
-255,20
|
5.010.452,0
|
| 09-12-2024 |
9.112,6
|
1,7826
|
9.126,8
|
8.980,0
|
159,60
|
4.410.475,7
|
| 06-12-2024 |
8.953,0
|
-0,1320
|
9.136,4
|
8.910,0
|
-11,840
|
6.598.698,6
|
| 05-12-2024 |
8.964,8
|
-0,9236
|
9.111,9
|
8.957,3
|
-83,580
|
5.213.920,8
|
| 04-12-2024 |
9.048,4
|
-1,4015
|
9.159,9
|
9.035,0
|
-128,62
|
3.482.850,7
|
| 03-12-2024 |
9.177,0
|
-0,0503
|
9.269,2
|
9.162,0
|
-4,6200
|
3.411.141,9
|
| 02-12-2024 |
9.181,6
|
-0,5453
|
9.244,0
|
9.110,0
|
-50,350
|
6.923.049,4
|
| 29-11-2024 |
9.232,0
|
0,4142
|
9.265,0
|
9.205,0
|
38,090
|
3.313.348,5
|
| 27-11-2024 |
9.193,9
|
-0,5058
|
9.300,0
|
9.193,9
|
-46,740
|
2.431.275,2
|
| 26-11-2024 |
9.240,6
|
-0,7526
|
9.249,1
|
9.148,9
|
-70,080
|
6.710.979,7
|
| 25-11-2024 |
9.310,7
|
3,5001
|
9.394,8
|
9.082,1
|
314,86
|
12.452.736,8
|
| 22-11-2024 |
8.995,8
|
0,6578
|
9.046,2
|
8.868,7
|
58,795
|
6.355.022,1
|
| 21-11-2024 |
8.937,0
|
-0,8828
|
9.169,3
|
8.937,0
|
-79,600
|
8.667.708,2
|
| 20-11-2024 |
9.016,6
|
0,4644
|
9.021,4
|
8.875,3
|
41,680
|
6.186.544,7
|
| 19-11-2024 |
8.975,0
|
1,2979
|
8.975,0
|
8.782,5
|
115,00
|
5.576.031,1
|
| 18-11-2024 |
8.860,0
|
-2,0118
|
9.032,8
|
8.814,0
|
-181,91
|
6.610.600,7
|
| 15-11-2024 |
9.041,9
|
-1,6377
|
9.179,9
|
8.985,0
|
-150,55
|
5.120.153,4
|
| 14-11-2024 |
9.192,4
|
0,8943
|
9.249,8
|
9.144,8
|
81,480
|
5.574.339,9
|
| 13-11-2024 |
9.110,9
|
0,0963
|
9.225,5
|
9.107,2
|
8,7700
|
4.097.124,0
|
| 12-11-2024 |
--
|
-1,6490
|
--
|
--
|
-152,62
|
--
|
| 11-11-2024 |
9.254,8
|
-0,3960
|
9.373,9
|
9.210,0
|
-36,800
|
4.342.093,9
|
| 08-11-2024 |
9.291,6
|
0,7113
|
9.343,8
|
9.187,5
|
65,630
|
3.179.587,7
|
| 07-11-2024 |
9.226,0
|
-0,0275
|
9.348,4
|
9.160,5
|
-2,5400
|
3.442.414,6
|
| 06-11-2024 |
9.228,5
|
-2,9270
|
9.318,9
|
9.041,4
|
-278,27
|
4.300.323,0
|
| 05-11-2024 |
9.506,8
|
2,6006
|
9.507,9
|
9.279,8
|
240,97
|
2.730.173,6
|
| 04-11-2024 |
9.265,8
|
1,4575
|
9.447,8
|
9.195,0
|
133,11
|
6.041.957,5
|
| 01-11-2024 |
9.132,7
|
-0,3085
|
9.399,7
|
9.123,7
|
-28,270
|
5.259.376,6
|
| 31-10-2024 |
9.161,0
|
1,0288
|
9.232,5
|
9.046,5
|
93,290
|
7.685.441,8
|
| 30-10-2024 |
9.067,7
|
-0,8954
|
9.205,2
|
9.062,0
|
-81,930
|
2.941.264,6
|
| 29-10-2024 |
9.149,6
|
-1,7334
|
9.155,6
|
8.876,5
|
-161,40
|
7.938.350,0
|
| 28-10-2024 |
9.311,0
|
-0,2870
|
9.470,0
|
9.240,5
|
-26,800
|
3.723.422,6
|
| 25-10-2024 |
9.337,8
|
-1,3592
|
9.490,0
|
9.306,2
|
-128,67
|
2.689.159,1
|
| 24-10-2024 |
9.466,5
|
0,5620
|
9.562,7
|
9.435,0
|
52,910
|
2.324.557,6
|
| 23-10-2024 |
9.413,6
|
-0,3324
|
9.465,6
|
9.336,4
|
-31,400
|
4.696.953,7
|
| 22-10-2024 |
9.445,0
|
-2,1351
|
9.640,0
|
9.312,0
|
-206,06
|
5.786.744,1
|
| 21-10-2024 |
9.651,0
|
-2,9118
|
9.872,0
|
9.620,0
|
-289,45
|
4.090.624,3
|
| 18-10-2024 |
9.940,5
|
1,4916
|
9.960,7
|
9.795,4
|
146,10
|
3.699.095,4
|
| 17-10-2024 |
9.794,4
|
-0,7855
|
9.865,0
|
9.755,0
|
-77,550
|
5.856.032,0
|
| 16-10-2024 |
9.871,9
|
0,9093
|
9.928,4
|
9.804,9
|
88,960
|
3.687.953,0
|
| 15-10-2024 |
9.783,0
|
0,3878
|
9.896,8
|
9.765,7
|
37,800
|
3.804.403,4
|
| 14-10-2024 |
9.745,2
|
2,0791
|
9.782,0
|
9.572,5
|
198,49
|
3.245.558,2
|
