Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 1,1180 | 0,7207 | 1,1360 | 1,1100 | 0,0080 | 899.072,6 |
|---|
| 28-08-2026 | 1,1100 | -0,1798 | 1,1280 | 1,1080 | -0,0020 | 451.200,3 |
|---|
| 27-08-2026 | 1,1120 | 1,0909 | 1,1220 | 1,1060 | 0,0120 | 450.425,9 |
|---|
| 26-08-2026 | 1,1000 | -0,5424 | 1,1120 | 1,1000 | -0,0060 | 354.604,6 |
|---|
| 25-08-2026 | 1,1060 | 0,9124 | 1,1180 | 1,1020 | 0,0100 | 308.506,6 |
|---|
| 24-08-2026 | 1,0960 | -1,7921 | 1,1240 | 1,0920 | -0,0200 | 517.594,2 |
|---|
| 21-08-2026 | 1,1160 | 0,1795 | 1,1300 | 1,1080 | 0,0020 | 595.265,3 |
|---|
| 20-08-2026 | 1,1140 | 2,2018 | 1,1160 | 1,0900 | 0,0240 | 1.413.671,0 |
|---|
| 19-08-2026 | -- | -2,8520 | 1,1140 | 1,0880 | -0,0320 | -- |
|---|
| 17-08-2026 | 1,1480 | -0,6920 | 1,1640 | 1,1380 | -0,0080 | 790.404,6 |
|---|
| 14-08-2026 | 1,1560 | -1,8675 | 1,1800 | 1,1200 | -0,0220 | 2.293.643,0 |
|---|
| 13-08-2026 | 1,1780 | -0,6745 | 1,2100 | 1,1560 | -0,0080 | 1.977.562,7 |
|---|
| 12-08-2026 | 1,1860 | 2,2413 | 1,1880 | 1,1240 | 0,0260 | 1.834.940,8 |
|---|
| 11-08-2026 | 1,1600 | 3,5714 | 1,1680 | 1,1220 | 0,0400 | 3.675.720,9 |
|---|
| 10-08-2026 | 1,1200 | 0,9009 | 1,1320 | 1,0760 | 0,0100 | 1.225.267,8 |
|---|
| 07-08-2026 | 1,1100 | 1,4625 | 1,1360 | 1,0740 | 0,0160 | 2.046.073,3 |
|---|
| 06-08-2026 | 1,0940 | 4,5889 | 1,0940 | 1,0440 | 0,0480 | 1.239.294,6 |
|---|
| 05-08-2026 | 1,0460 | -0,3809 | 1,0600 | 1,0440 | -0,0040 | 421.008,2 |
|---|
| 04-08-2026 | 1,0500 | 0,3824 | 1,0580 | 1,0420 | 0,0040 | 265.572,6 |
|---|
| 03-08-2026 | 1,0460 | -1,5065 | 1,0740 | 1,0360 | -0,0160 | 570.008,8 |
|---|
| 31-07-2026 | 1,0620 | -1,4842 | 1,0860 | 1,0560 | -0,0160 | 948.418,0 |
|---|
| 30-07-2026 | 1,0780 | 2,6666 | 1,0780 | 1,0480 | 0,0280 | 808.693,1 |
|---|
| 29-07-2026 | 1,0500 | 2,7397 | 1,0800 | 1,0300 | 0,0280 | 1.412.257,9 |
|---|
| 28-07-2026 | 1,0220 | 0,1960 | 1,0360 | 1,0120 | 0,0020 | 704.159,9 |
|---|
| 27-07-2026 | 1,0200 | -0,3906 | 1,0460 | 1,0120 | -0,0040 | 747.191,3 |
|---|
| 24-07-2026 | 1,0240 | 0,1956 | 1,0300 | 1,0140 | 0,0020 | 656.996,0 |
|---|
| 23-07-2026 | 1,0220 | -1,5414 | 1,0440 | 1,0140 | -0,0160 | 1.389.190,8 |
|---|
| 22-07-2026 | 1,0380 | -0,9541 | 1,0540 | 1,0380 | -0,0100 | 611.731,2 |
|---|
| 21-07-2026 | 1,0480 | 0,5758 | 1,0540 | 1,0260 | 0,0060 | 775.646,3 |
|---|
| 20-07-2026 | 1,0420 | -1,3257 | 1,0580 | 1,0360 | -0,0140 | 443.779,6 |
|---|
| 17-07-2026 | 1,0560 | -0,1890 | 1,0600 | 1,0280 | -0,0020 | 1.226.186,2 |
|---|
| 16-07-2026 | 1,0580 | -0,7504 | 1,0700 | 1,0480 | -0,0080 | 615.039,7 |
|---|
| 15-07-2026 | 1,0660 | 0,1879 | 1,0700 | 1,0480 | 0,0020 | 609.162,4 |
|---|
| 14-07-2026 | 1,0640 | 1,9157 | 1,0800 | 1,0360 | 0,0200 | 897.862,2 |
|---|
| 13-07-2026 | 1,0440 | -1,6949 | 1,0580 | 1,0320 | -0,0180 | 1.096.249,9 |
|---|
| 10-07-2026 | 1,0620 | -0,7476 | 1,0800 | 1,0480 | -0,0080 | 927.228,8 |
|---|
| 09-07-2026 | 1,0700 | 0,9433 | 1,0860 | 1,0680 | 0,0100 | 880.251,4 |
|---|
| 08-07-2026 | 1,0600 | -0,7490 | 1,0900 | 1,0440 | -0,0080 | 905.751,4 |
|---|
| 07-07-2026 | 1,0680 | -0,1869 | 1,1080 | 1,0460 | -0,0020 | 3.482.728,2 |
|---|
| 06-07-2026 | 1,0700 | 4,2884 | 1,0700 | 1,0200 | 0,0440 | 2.303.333,4 |
|---|
| 03-07-2026 | 1,0260 | 4,3743 | 1,0280 | 0,9830 | 0,0430 | 1.711.794,7 |
|---|
| 02-07-2026 | 0,9830 | 0,6141 | 0,9870 | 0,9660 | 0,0060 | 540.747,1 |
|---|
