Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-10-2026 | 0,9390 | -0,7399 | 0,9570 | 0,8920 | -0,0070 | 1.880.934,0 |
|---|
| 21-10-2026 | 0,9460 | -5,2104 | 0,9980 | 0,9200 | -0,0520 | 2.610.370,5 |
|---|
| 20-10-2026 | 0,9980 | -0,9920 | 1,0120 | 0,9880 | -0,0100 | 1.650.154,2 |
|---|
| 19-10-2026 | 1,0080 | -1,1764 | 1,0280 | 1,0060 | -0,0120 | 658.867,5 |
|---|
| 16-10-2026 | 1,0200 | -0,5847 | 1,0400 | 1,0200 | -0,0060 | 410.097,4 |
|---|
| 15-10-2026 | 1,0260 | 0,9842 | 1,0300 | 1,0100 | 0,0100 | 384.074,8 |
|---|
| 14-10-2026 | 1,0160 | -0,7812 | 1,0360 | 1,0120 | -0,0080 | 285.966,9 |
|---|
| 13-10-2026 | 1,0240 | -0,9671 | 1,0400 | 1,0180 | -0,0100 | 392.505,7 |
|---|
| 12-10-2026 | 1,0340 | -0,7677 | 1,0540 | 1,0280 | -0,0080 | 399.190,0 |
|---|
| 09-10-2026 | 1,0420 | 0,3853 | 1,0560 | 1,0360 | 0,0040 | 339.812,1 |
|---|
| 08-10-2026 | 1,0380 | -0,7648 | 1,0420 | 1,0260 | -0,0080 | 491.734,8 |
|---|
| 07-10-2026 | 1,0460 | 0,7707 | 1,0640 | 1,0300 | 0,0080 | 704.887,1 |
|---|
| 06-10-2026 | 1,0380 | 2,3668 | 1,0400 | 1,0180 | 0,0240 | 850.430,5 |
|---|
| 05-10-2026 | 1,0140 | 0,7952 | 1,0440 | 1,0000 | 0,0080 | 1.642.619,3 |
|---|
| 02-10-2026 | 1,0060 | -0,3960 | 1,0480 | 1,0040 | -0,0040 | 1.275.194,8 |
|---|
| 01-10-2026 | 1,0100 | -3,8095 | 1,0760 | 0,9860 | -0,0400 | 3.369.077,9 |
|---|
| 30-09-2026 | 1,0500 | -0,7561 | 1,0680 | 1,0500 | -0,0080 | 631.061,7 |
|---|
| 29-09-2026 | 1,0580 | -1,1214 | 1,0800 | 1,0460 | -0,0120 | 1.370.460,1 |
|---|
| 28-09-2026 | 1,0700 | -1,2915 | 1,0840 | 1,0540 | -0,0140 | 852.043,9 |
|---|
| 25-09-2026 | 1,0840 | 1,4981 | 1,0860 | 1,0600 | 0,0160 | 380.168,1 |
|---|
| 24-09-2026 | 1,0680 | 0,3759 | 1,0700 | 1,0520 | 0,0040 | 372.820,3 |
|---|
| 23-09-2026 | 1,0640 | 0,3773 | 1,0640 | 1,0420 | 0,0040 | 379.517,1 |
|---|
| 22-09-2026 | 1,0600 | 0,9523 | 1,0640 | 1,0460 | 0,0100 | 452.316,2 |
|---|
| 21-09-2026 | 1,0500 | 1,3513 | 1,0540 | 1,0420 | 0,0140 | 600.418,5 |
|---|
| 18-09-2026 | 1,0360 | -0,7662 | 1,0460 | 1,0300 | -0,0080 | 332.014,2 |
|---|
| 17-09-2026 | 1,0440 | 1,1627 | 1,0560 | 1,0320 | 0,0120 | 404.348,9 |
|---|
| 16-09-2026 | 1,0320 | -0,1934 | 1,0460 | 1,0300 | -0,0020 | 652.169,5 |
|---|
| 15-09-2026 | 1,0340 | 0,7797 | 1,0480 | 1,0280 | 0,0080 | 790.967,8 |
|---|
| 14-09-2026 | 1,0260 | -2,6565 | 1,0500 | 1,0240 | -0,0280 | 1.112.886,4 |
|---|
| 11-09-2026 | 1,0540 | -0,9398 | 1,0720 | 1,0380 | -0,0100 | 1.480.919,2 |
|---|
| 10-09-2026 | 1,0640 | -0,7462 | 1,0820 | 1,0580 | -0,0080 | 675.878,5 |
|---|
| 09-09-2026 | 1,0720 | -2,1897 | 1,0900 | 1,0680 | -0,0240 | 946.525,5 |
|---|
| 08-09-2026 | 1,0960 | 0,5504 | 1,0980 | 1,0780 | 0,0060 | 335.833,4 |
|---|
| 07-09-2026 | 1,0900 | -0,9090 | 1,1020 | 1,0880 | -0,0100 | 449.257,2 |
|---|
| 04-09-2026 | 1,1000 | 0,1821 | 1,1040 | 1,0880 | 0,0020 | 508.824,6 |
|---|
| 03-09-2026 | 1,0980 | -0,1818 | 1,1080 | 1,0920 | -0,0020 | 388.067,8 |
|---|
| 02-09-2026 | 1,1000 | -1,0791 | 1,1140 | 1,0980 | -0,0120 | 415.015,5 |
|---|
| 01-09-2026 | 1,1120 | -0,5366 | 1,1240 | 1,0960 | -0,0060 | 1.068.932,4 |
|---|
| 31-08-2026 | 1,1180 | 0,7207 | 1,1360 | 1,1100 | 0,0080 | 899.072,6 |
|---|
| 28-08-2026 | 1,1100 | -0,1798 | 1,1280 | 1,1080 | -0,0020 | 451.200,3 |
|---|
| 27-08-2026 | 1,1120 | 1,0909 | 1,1220 | 1,1060 | 0,0120 | 450.425,9 |
|---|
| 26-08-2026 | 1,1000 | -0,5424 | 1,1120 | 1,1000 | -0,0060 | 354.604,6 |
|---|
| 25-08-2026 | 1,1060 | 0,9124 | 1,1180 | 1,1020 | 0,0100 | 308.506,6 |
|---|
| 24-08-2026 | 1,0960 | -1,7921 | 1,1240 | 1,0920 | -0,0200 | 517.594,2 |
|---|
