Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
8.363.004,9
|
| 01-05-2026 |
226,05
|
0,3328
|
228,00
|
224,47
|
0,7500
|
8.360.736,1
|
| 30-04-2026 |
225,30
|
1,2857
|
227,19
|
220,20
|
2,8600
|
11.425.440,4
|
| 29-04-2026 |
222,44
|
-1,1465
|
227,00
|
220,75
|
-2,5800
|
13.602.395,9
|
| 28-04-2026 |
225,02
|
4,6409
|
227,43
|
214,20
|
9,9800
|
11.483.632,7
|
| 27-04-2026 |
215,04
|
0,3734
|
217,33
|
213,20
|
0,7999
|
--
|
| 24-04-2026 |
214,24
|
0,6294
|
214,86
|
211,01
|
1,3400
|
10.893.531,3
|
| 23-04-2026 |
212,90
|
-0,6625
|
215,66
|
210,45
|
-1,4200
|
13.248.224,9
|
| 22-04-2026 |
214,32
|
2,9790
|
216,20
|
210,27
|
6,2000
|
13.517.419,8
|
| 21-04-2026 |
208,12
|
2,8921
|
210,18
|
202,76
|
5,8500
|
15.667.715,7
|
| 20-04-2026 |
202,27
|
3,2622
|
203,01
|
195,50
|
6,3900
|
--
|
| 17-04-2026 |
195,88
|
2,1218
|
197,15
|
191,50
|
4,0700
|
8.464.774,6
|
| 16-04-2026 |
191,81
|
1,1709
|
193,14
|
189,70
|
2,2200
|
10.358.408,8
|
| 15-04-2026 |
189,59
|
-0,2105
|
190,38
|
187,86
|
-0,4000
|
6.503.335,0
|
| 14-04-2026 |
189,99
|
0,1475
|
191,50
|
188,70
|
0,2800
|
5.771.642,6
|
| 13-04-2026 |
189,71
|
1,8905
|
189,87
|
186,28
|
3,5200
|
9.780.018,8
|
| 10-04-2026 |
186,19
|
1,1737
|
188,20
|
185,47
|
2,1600
|
13.477.828,9
|
| 09-04-2026 |
184,03
|
1,0099
|
184,50
|
181,26
|
1,8400
|
9.678.471,5
|
| 08-04-2026 |
182,19
|
5,1177
|
182,30
|
178,25
|
8,8700
|
9.877.471,8
|
| 07-04-2026 |
173,32
|
2,2355
|
173,44
|
170,86
|
3,7900
|
--
|
| 06-04-2026 |
169,53
|
-1,6989
|
172,38
|
167,51
|
-2,9300
|
4.653.035,6
|
| 02-04-2026 |
172,46
|
-0,7481
|
174,60
|
170,36
|
-1,3000
|
6.115.673,9
|
| 01-04-2026 |
173,76
|
2,7314
|
175,28
|
171,21
|
4,6200
|
10.519.528,5
|
| 31-03-2026 |
169,14
|
2,6646
|
169,58
|
165,23
|
4,3900
|
6.657.727,2
|
| 30-03-2026 |
164,75
|
0,8817
|
167,31
|
163,69
|
1,4400
|
--
|
| 27-03-2026 |
163,31
|
-1,6086
|
165,75
|
162,72
|
-2,6700
|
8.504.907,0
|
| 26-03-2026 |
165,98
|
0,4478
|
167,97
|
165,30
|
0,7399
|
11.051.269,1
|
| 25-03-2026 |
165,24
|
1,5986
|
166,34
|
164,01
|
2,6000
|
8.717.435,8
|
| 24-03-2026 |
162,64
|
1,2702
|
163,12
|
160,00
|
2,0400
|
--
|
| 23-03-2026 |
160,60
|
1,2738
|
163,49
|
160,28
|
2,0200
|
11.523.999,9
|
| 20-03-2026 |
158,58
|
-2,0929
|
162,59
|
157,92
|
-3,3900
|
5.993.545,6
|
| 19-03-2026 |
161,97
|
0,5462
|
163,14
|
155,33
|
0,8800
|
9.879.326,7
|
| 18-03-2026 |
161,09
|
-0,5985
|
164,50
|
160,78
|
-0,9700
|
5.761.394,2
|
| 17-03-2026 |
162,06
|
-0,4484
|
164,47
|
161,92
|
-0,7299
|
4.715.710,4
|
| 16-03-2026 |
162,79
|
-0,4220
|
165,76
|
161,71
|
-0,6900
|
5.853.099,1
|
| 13-03-2026 |
163,48
|
-1,3159
|
166,79
|
162,10
|
-2,1800
|
3.637.723,3
|
| 12-03-2026 |
165,66
|
-3,5570
|
169,98
|
165,30
|
-6,1100
|
8.115.910,0
|
| 11-03-2026 |
171,77
|
0,7094
|
173,13
|
169,76
|
1,2100
|
--
|
| 10-03-2026 |
170,56
|
0,6372
|
172,10
|
168,27
|
1,0800
|
9.010.076,6
|
| 09-03-2026 |
169,48
|
0,4385
|
170,00
|
163,27
|
0,7399
|
10.176.884,7
|
| 06-03-2026 |
168,74
|
-1,9637
|
170,16
|
166,63
|
-3,3800
|
7.699.491,2
|
| 05-03-2026 |
172,12
|
-2,1823
|
175,12
|
170,43
|
-3,8400
|
10.319.659,0
|
| 04-03-2026 |
175,96
|
-0,8117
|
179,38
|
175,15
|
-1,4400
|
4.573.028,8
|
| 03-03-2026 |
177,40
|
-1,7392
|
178,27
|
171,31
|
-3,1400
|
8.034.282,9
|
| 02-03-2026 |
180,54
|
2,0807
|
180,80
|
174,66
|
3,6800
|
10.221.425,3
|
