Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 262,38 | -0,6061 | 268,36 | 261,05 | -1,6000 | 9.087.242,2 |
|---|
| 02-09-2026 | 263,98 | 4,8038 | 264,69 | 253,28 | 12,100 | 14.157.988,6 |
|---|
| 01-09-2026 | 251,88 | 0,9175 | 252,56 | 246,21 | 2,2900 | 11.859.152,9 |
|---|
| 31-08-2026 | 249,59 | -0,3791 | 253,59 | 248,61 | -0,9499 | 7.422.153,1 |
|---|
| 28-08-2026 | 250,54 | -0,7211 | 256,00 | 248,31 | -1,8200 | 10.317.526,7 |
|---|
| 27-08-2026 | 252,36 | -0,1464 | 252,71 | 249,67 | -0,3700 | 6.887.634,8 |
|---|
| 26-08-2026 | 252,73 | 2,0966 | 254,19 | 248,25 | 5,1900 | 10.520.441,7 |
|---|
| 25-08-2026 | 247,54 | 1,2267 | 248,67 | 243,10 | 3,0000 | 8.053.750,0 |
|---|
| 24-08-2026 | 244,54 | 0,4064 | 256,97 | 243,50 | 0,9899 | -- |
|---|
| 21-08-2026 | 243,55 | 1,2681 | 252,31 | 241,31 | 3,0500 | 20.094.627,4 |
|---|
| 20-08-2026 | 240,50 | -3,3049 | 246,00 | 240,01 | -8,2200 | 38.167.882,1 |
|---|
| 19-08-2026 | 248,72 | -5,8912 | 268,25 | 238,83 | -15,570 | -- |
|---|
| 18-08-2026 | 264,29 | -3,0804 | 271,28 | 263,40 | -8,4000 | 15.984.818,3 |
|---|
| 17-08-2026 | 272,69 | 1,4377 | 272,84 | 263,48 | 3,8650 | 21.254.397,3 |
|---|
| 14-08-2026 | 268,82 | -1,3558 | 274,76 | 267,64 | -3,6950 | 16.002.976,2 |
|---|
| 13-08-2026 | 272,52 | 0,2612 | 273,85 | 271,50 | 0,7099 | 6.488.463,1 |
|---|
| 12-08-2026 | 271,81 | -0,0698 | 273,99 | 268,93 | -0,1900 | 6.176.989,6 |
|---|
| 11-08-2026 | 272,00 | -0,9540 | 277,66 | 271,86 | -2,6200 | 8.101.817,6 |
|---|
| 10-08-2026 | 274,62 | 0,7484 | 276,30 | 272,18 | 2,0400 | 7.982.193,4 |
|---|
| 07-08-2026 | 272,58 | 0,2371 | 273,13 | 267,30 | 0,6449 | 8.900.070,1 |
|---|
| 06-08-2026 | 271,93 | -0,9705 | 275,09 | 269,99 | -2,6650 | 10.788.382,5 |
|---|
| 05-08-2026 | 274,60 | 0,2043 | 280,00 | 272,77 | 0,5600 | 17.664.595,5 |
|---|
| 04-08-2026 | 274,04 | 4,9077 | 274,40 | 262,19 | 12,820 | 10.818.462,5 |
|---|
| 03-08-2026 | 261,22 | 1,4643 | 261,58 | 251,50 | 3,7700 | -- |
|---|
| 31-07-2026 | 257,45 | 0,1556 | 259,86 | 255,67 | 0,3999 | 7.701.173,9 |
|---|
| 30-07-2026 | 257,05 | 0,3474 | 259,89 | 252,05 | 0,8899 | 11.003.925,8 |
|---|
| 29-07-2026 | 256,16 | -3,5396 | 269,80 | 254,25 | -9,4000 | 20.225.148,6 |
|---|
| 28-07-2026 | 265,56 | 7,0029 | 268,12 | 253,99 | 17,380 | 14.978.676,0 |
|---|
| 27-07-2026 | 248,18 | 0,2342 | 250,96 | 244,07 | 0,5799 | -- |
|---|
| 24-07-2026 | 247,60 | 2,7130 | 248,97 | 241,81 | 6,5400 | 12.156.284,4 |
|---|
| 23-07-2026 | 241,06 | 2,1916 | 243,43 | 237,13 | 5,1700 | 9.615.942,0 |
|---|
| 22-07-2026 | 235,89 | 1,1535 | 239,14 | 234,32 | 2,6900 | 6.231.228,8 |
|---|
| 21-07-2026 | 233,20 | 1,0617 | 237,03 | 232,67 | 2,4500 | -- |
|---|
| 20-07-2026 | 230,75 | -2,4663 | 238,18 | 230,05 | -5,8350 | 12.412.720,3 |
|---|
| 17-07-2026 | 236,58 | 0,3456 | 237,53 | 231,67 | 0,8150 | 14.166.391,7 |
|---|
| 16-07-2026 | 235,77 | -0,4643 | 238,04 | 234,78 | -1,1000 | 6.129.289,4 |
|---|
| 15-07-2026 | 236,87 | 1,1314 | 237,85 | 233,51 | 2,6500 | 8.422.479,4 |
|---|
| 14-07-2026 | 234,22 | 0,5581 | 236,85 | 232,47 | 1,3000 | 9.254.601,2 |
|---|
| 13-07-2026 | 232,92 | 2,4049 | 235,64 | 227,00 | 5,4700 | 13.497.417,7 |
|---|
| 10-07-2026 | 227,45 | 2,3258 | 228,02 | 223,16 | 5,1700 | 6.087.546,8 |
|---|
| 09-07-2026 | 222,28 | -1,9021 | 228,31 | 221,70 | -4,3100 | 11.813.861,1 |
|---|
| 08-07-2026 | 226,59 | -0,3627 | 229,70 | 224,89 | -0,8249 | 11.034.884,4 |
|---|
| 07-07-2026 | 227,41 | 1,5789 | 228,04 | 222,33 | 3,5350 | 9.618.163,4 |
|---|
| 06-07-2026 | 223,88 | 1,4316 | 225,74 | 219,14 | 3,1600 | 7.976.364,9 |
|---|
