Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
143,36
|
-0,1740
|
144,80
|
142,27
|
-0,2500
|
2.754.930,4
|
| 13-09-2024 |
143,61
|
2,1408
|
145,15
|
140,65
|
3,0100
|
4.781.111,0
|
| 12-09-2024 |
140,60
|
2,0837
|
140,80
|
137,77
|
2,8700
|
5.848.231,3
|
| 11-09-2024 |
137,73
|
-1,3395
|
140,02
|
133,42
|
-1,8700
|
7.903.623,0
|
| 10-09-2024 |
139,60
|
-0,9788
|
141,05
|
138,11
|
-1,3800
|
4.110.607,1
|
| 09-09-2024 |
140,98
|
1,5340
|
143,41
|
140,76
|
2,1300
|
4.817.312,1
|
| 06-09-2024 |
138,85
|
-0,7576
|
141,61
|
137,94
|
-1,0600
|
5.192.615,6
|
| 05-09-2024 |
139,91
|
-1,2562
|
142,72
|
138,64
|
-1,7800
|
8.246.199,4
|
| 04-09-2024 |
141,69
|
-1,9039
|
145,24
|
141,30
|
-2,7500
|
5.508.987,2
|
| 03-09-2024 |
144,44
|
-4,1094
|
150,40
|
143,94
|
-6,1900
|
6.072.313,8
|
| 30-08-2024 |
150,63
|
0,4099
|
152,27
|
150,09
|
0,6150
|
5.595.987,3
|
| 29-08-2024 |
150,01
|
1,3340
|
151,28
|
148,12
|
1,9750
|
4.502.157,6
|
| 28-08-2024 |
148,04
|
-1,5495
|
150,00
|
147,32
|
-2,3300
|
6.532.752,0
|
| 27-08-2024 |
150,37
|
-0,0465
|
151,51
|
148,72
|
-0,0700
|
4.896.180,9
|
| 26-08-2024 |
150,44
|
1,8413
|
152,50
|
149,37
|
2,7200
|
7.173.033,4
|
| 23-08-2024 |
147,72
|
1,0189
|
148,05
|
146,13
|
1,4900
|
3.543.497,9
|
| 22-08-2024 |
146,23
|
-0,1774
|
147,00
|
144,68
|
-0,2600
|
2.541.438,6
|
| 21-08-2024 |
146,49
|
2,1761
|
147,19
|
144,50
|
3,1200
|
3.989.203,8
|
| 20-08-2024 |
143,37
|
-0,5204
|
144,72
|
142,90
|
-0,7500
|
1.932.945,7
|
| 19-08-2024 |
144,12
|
-0,7369
|
146,75
|
143,37
|
-1,0700
|
5.793.524,6
|
| 17-08-2024 |
145,19
|
-0,0688
|
--
|
--
|
-0,1000
|
3.894.866,9
|
| 16-08-2024 |
--
|
--
|
146,37
|
144,30
|
--
|
--
|
| 15-08-2024 |
145,29
|
2,8601
|
147,45
|
143,33
|
4,0400
|
8.399.607,4
|
| 14-08-2024 |
141,25
|
-1,1408
|
142,93
|
139,48
|
-1,6300
|
4.055.776,6
|
| 13-08-2024 |
141,41
|
1,0395
|
143,27
|
140,95
|
1,4700
|
6.489.483,5
|
| 12-08-2024 |
--
|
--
|
145,25
|
140,55
|
--
|
--
|
| 09-08-2024 |
145,08
|
-0,3845
|
146,10
|
143,57
|
-0,5600
|
4.038.165,1
|
| 08-08-2024 |
145,64
|
0,2685
|
147,08
|
145,20
|
0,3900
|
5.493.302,6
|
| 07-08-2024 |
145,25
|
-3,1472
|
152,48
|
144,80
|
-4,7200
|
8.039.057,6
|
| 06-08-2024 |
149,97
|
-0,3918
|
153,20
|
149,57
|
-0,5900
|
6.505.678,2
|
| 05-08-2024 |
150,56
|
-0,3111
|
151,97
|
145,67
|
-0,4700
|
8.852.084,5
|
| 02-08-2024 |
151,03
|
-3,0429
|
156,91
|
149,39
|
-4,7400
|
10.156.215,3
|
| 01-08-2024 |
155,77
|
-4,4062
|
163,54
|
154,73
|
-7,1800
|
13.408.794,4
|
| 31-07-2024 |
162,95
|
2,1950
|
165,77
|
160,05
|
3,5000
|
7.933.710,0
|
| 30-07-2024 |
159,45
|
0,0250
|
160,74
|
159,33
|
0,0400
|
3.196.675,1
|
| 29-07-2024 |
159,41
|
-0,9198
|
160,55
|
158,08
|
-1,4800
|
5.658.329,8
|
| 26-07-2024 |
160,89
|
2,4907
|
162,42
|
156,45
|
3,9100
|
8.661.417,3
|
| 25-07-2024 |
156,98
|
1,2774
|
158,92
|
155,94
|
1,9800
|
7.339.997,2
|
| 24-07-2024 |
155,00
|
-4,0663
|
161,74
|
154,70
|
-6,5700
|
12.363.019,9
|
| 23-07-2024 |
161,57
|
-0,2038
|
164,76
|
158,92
|
-0,3300
|
15.939.481,3
|
| 22-07-2024 |
161,90
|
-0,3508
|
170,70
|
160,81
|
-0,5700
|
9.540.843,4
|
| 19-07-2024 |
162,47
|
-1,8900
|
165,86
|
162,32
|
-3,1300
|
9.441.766,4
|
| 18-07-2024 |
165,60
|
0,9448
|
167,44
|
163,18
|
1,5500
|
9.097.595,4
|
| 17-07-2024 |
--
|
--
|
166,91
|
163,75
|
--
|
--
|
