Unicaja lanza un asistente de voz con inteligencia artificial de Nvidia para su app
El banco se alía con Deloitte y el gigante tecnológico para lanzar su estrategia en IA
Nucor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 165,03 | -2,1986 | 166,40 | 163,27 | -3,7100 | 2.912.515,2 |
| 06-03-2026 | 168,74 | -1,9637 | 170,16 | 166,63 | -3,3800 | 7.699.491,2 |
| 05-03-2026 | 172,12 | -2,1823 | 175,12 | 170,43 | -3,8400 | 10.319.659,0 |
| 04-03-2026 | 175,96 | -0,8117 | 179,38 | 175,15 | -1,4400 | 4.573.028,8 |
| 03-03-2026 | 177,40 | -1,7392 | 178,27 | 171,31 | -3,1400 | 8.034.282,9 |
| 02-03-2026 | 180,54 | 2,0807 | 180,80 | 174,66 | 3,6800 | 10.221.425,3 |
| 27-02-2026 | 176,86 | 0,7404 | 176,89 | 173,05 | 1,3000 | 11.314.965,6 |
| 26-02-2026 | 175,56 | 0,0512 | 177,20 | 173,82 | 0,0900 | 8.479.635,3 |
| 25-02-2026 | 175,47 | 0,1598 | 176,49 | 172,99 | 0,2800 | 9.492.591,3 |
| 24-02-2026 | 175,19 | -2,0299 | 178,56 | 174,99 | -3,6300 | 12.419.846,2 |
| 23-02-2026 | 178,82 | -0,6472 | 181,19 | 176,86 | -1,1650 | 10.406.334,2 |
| 20-02-2026 | 179,98 | -0,0472 | 181,06 | 176,64 | -0,0849 | 9.322.269,7 |
| 19-02-2026 | 180,07 | -2,4143 | 184,54 | 179,78 | -4,4550 | 16.383.476,3 |
| 18-02-2026 | 184,52 | 0,4846 | 187,17 | 183,36 | 0,8900 | 5.529.045,5 |
| 17-02-2026 | 183,63 | 0,1718 | 185,00 | 178,69 | 0,3150 | 12.665.277,5 |
| 13-02-2026 | 183,32 | -2,8402 | 185,20 | 177,19 | -5,3590 | 17.803.135,3 |
| 12-02-2026 | 188,67 | -2,9279 | 195,01 | 186,64 | -5,6910 | 11.490.082,4 |
| 11-02-2026 | 194,37 | 1,2660 | 196,87 | 193,00 | 2,4300 | 11.849.022,3 |
| 10-02-2026 | 191,94 | -0,6264 | 193,09 | 189,41 | -1,2100 | 8.275.068,6 |
| 09-02-2026 | 193,15 | 0,1919 | 193,47 | 189,15 | 0,3700 | 8.896.468,7 |
| 06-02-2026 | 192,78 | 3,3839 | 193,05 | 188,20 | 6,3100 | 9.551.752,5 |
| 05-02-2026 | 186,47 | -1,7855 | 189,38 | 185,73 | -3,3900 | 12.660.978,2 |
| 04-02-2026 | 189,86 | 1,7743 | 190,98 | 186,65 | 3,3100 | 11.223.277,7 |
| 03-02-2026 | 186,55 | 3,0719 | 188,96 | 182,67 | 5,5600 | 13.424.578,9 |
| 02-02-2026 | 180,99 | 1,8285 | 181,84 | 175,60 | 3,2500 | 15.299.369,3 |
| 30-01-2026 | 177,74 | -1,1731 | 180,98 | 176,66 | -2,1100 | 9.921.712,4 |
| 29-01-2026 | 179,85 | 3,8574 | 179,90 | 174,05 | 6,6800 | 10.339.449,4 |
| 28-01-2026 | 173,17 | -0,2189 | 174,80 | 170,85 | -0,3800 | 11.110.653,1 |
| 27-01-2026 | 173,55 | -2,3024 | 175,54 | 165,86 | -4,0900 | 18.228.864,6 |
| 26-01-2026 | 177,64 | -2,2667 | 183,00 | 177,12 | -4,1200 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 11.227.671,2 |
| 23-01-2026 | 181,76 | 0,8377 | 182,12 | 178,47 | 1,5100 | -- |
| 22-01-2026 | 180,25 | 0,0000 | 182,84 | 179,60 | 0,0000 | 7.336.742,8 |
| 21-01-2026 | 180,25 | 3,2773 | 181,56 | 176,66 | 5,7200 | 9.218.882,3 |
| 20-01-2026 | 174,53 | 0,0860 | 175,03 | 171,74 | 0,1500 | -- |
| 16-01-2026 | 174,38 | -0,2573 | 174,59 | 170,60 | -0,4500 | 8.612.268,7 |
| 15-01-2026 | 174,83 | 1,4212 | 175,97 | 173,27 | 2,4500 | -- |
| 14-01-2026 | 172,38 | 1,6931 | 173,55 | 169,31 | 2,8700 | 9.968.670,0 |
| 13-01-2026 | 169,51 | 2,1390 | 169,76 | 165,89 | 3,5500 | 8.678.062,7 |
| 12-01-2026 | 165,96 | 1,3589 | 166,85 | 163,00 | 2,2250 | 6.364.643,7 |
| 09-01-2026 | 163,73 | -2,4806 | -- | 161,47 | -4,1650 | 12.407.926,9 |
