MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Nucor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 194,17 | 1,1618 | 196,87 | 193,00 | 2,2300 | 6.425.536,9 |
| 10-02-2026 | 191,94 | -0,6264 | 193,09 | 189,41 | -1,2100 | 8.275.068,6 |
| 09-02-2026 | 193,15 | 0,1919 | 193,47 | 189,15 | 0,3700 | 8.896.468,7 |
| 06-02-2026 | 192,78 | 3,3839 | 193,05 | 188,20 | 6,3100 | 9.551.752,5 |
| 05-02-2026 | 186,47 | -1,7855 | 189,38 | 185,73 | -3,3900 | 12.660.978,2 |
| 04-02-2026 | 189,86 | 1,7743 | 190,98 | 186,65 | 3,3100 | 11.223.277,7 |
| 03-02-2026 | 186,55 | 3,0719 | 188,96 | 182,67 | 5,5600 | 13.424.578,9 |
| 02-02-2026 | 180,99 | 1,8285 | 181,84 | 175,60 | 3,2500 | 15.299.369,3 |
| 30-01-2026 | 177,74 | -1,1731 | 180,98 | 176,66 | -2,1100 | 9.921.712,4 |
| 29-01-2026 | 179,85 | 3,8574 | 179,90 | 174,05 | 6,6800 | 10.339.449,4 |
| 28-01-2026 | 173,17 | -0,2189 | 174,80 | 170,85 | -0,3800 | 11.110.653,1 |
| 27-01-2026 | 173,55 | -2,3024 | 175,54 | 165,86 | -4,0900 | 18.228.864,6 |
| 26-01-2026 | 177,64 | -2,2667 | 183,00 | 177,12 | -4,1200 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 11.227.671,2 |
| 23-01-2026 | 181,76 | 0,8377 | 182,12 | 178,47 | 1,5100 | -- |
| 22-01-2026 | 180,25 | 0,0000 | 182,84 | 179,60 | 0,0000 | 7.336.742,8 |
| 21-01-2026 | 180,25 | 3,2773 | 181,56 | 176,66 | 5,7200 | 9.218.882,3 |
| 20-01-2026 | 174,53 | 0,0860 | 175,03 | 171,74 | 0,1500 | -- |
| 16-01-2026 | 174,38 | -0,2573 | 174,59 | 170,60 | -0,4500 | 8.612.268,7 |
| 15-01-2026 | 174,83 | 1,4212 | 175,97 | 173,27 | 2,4500 | -- |
| 14-01-2026 | 172,38 | 1,6931 | 173,55 | 169,31 | 2,8700 | 9.968.670,0 |
| 13-01-2026 | 169,51 | 2,1390 | 169,76 | 165,89 | 3,5500 | 8.678.062,7 |
| 12-01-2026 | 165,96 | 1,3589 | 166,85 | 163,00 | 2,2250 | 6.364.643,7 |
| 09-01-2026 | 163,73 | -2,4806 | 168,50 | 161,47 | -4,1650 | 12.407.926,9 |
| 08-01-2026 | 167,90 | 1,9058 | 169,49 | 163,54 | 3,1400 | 8.275.772,1 |
| 07-01-2026 | 164,76 | -2,7247 | 169,04 | 164,16 | -4,6150 | 10.965.961,5 |
| 06-01-2026 | 169,37 | 0,7165 | 170,20 | 166,50 | 1,2050 | 7.044.885,8 |
| 05-01-2026 | 168,17 | -0,7319 | 171,75 | 166,34 | -1,2400 | 11.300.843,3 |
| 02-01-2026 | 169,41 | 3,8624 | 169,62 | 164,62 | 6,3000 | 7.556.755,7 |
| 31-12-2025 | 163,11 | -0,7001 | 164,26 | 162,24 | -1,7100 | 6.286.140,6 |
| 30-12-2025 | 164,82 | -0,3807 | 167,35 | 164,72 | -0,6300 | 8.157.053,6 |
| 29-12-2025 | 165,45 | -0,5410 | 166,53 | 164,72 | -0,8999 | 6.912.453,4 |
| 26-12-2025 | 166,35 | 0,5500 | 166,45 | 165,06 | 0,9100 | 4.661.931,9 |
| 24-12-2025 | 165,44 | 1,0814 | 166,32 | 163,41 | 1,7700 | 3.674.809,4 |
| 23-12-2025 | 163,67 | -0,3470 | 165,76 | 163,32 | -0,5700 | 7.296.943,9 |
| 22-12-2025 | 164,24 | 3,2306 | 164,36 | 159,12 | 5,1400 | 6.092.584,6 |
| 19-12-2025 | 159,10 | 0,8302 | 159,21 | 155,64 | 1,3100 | 10.553.318,7 |
| 18-12-2025 | 157,79 | -1,8077 | 160,80 | 157,12 | -2,9050 | 10.233.821,3 |
| 17-12-2025 | 160,69 | -0,9583 | 161,66 | 157,35 | -1,5550 | 11.086.453,4 |
| 16-12-2025 | 162,25 | 0,1914 | 163,74 | 161,51 | 0,3100 | 9.056.265,7 |
| 15-12-2025 | 161,94 | -1,8783 | 166,36 | 160,68 | -3,1000 | 15.553.289,8 |
| 12-12-2025 | 165,04 | -0,9185 | 167,15 | 163,84 | -1,5300 | 6.322.008,8 |
| 11-12-2025 | 166,57 | 1,3322 | -- | -- | 2,1900 | -- |
