Honor apuesta por pantallas Soft Light en sus nuevas tablets Honor Pad 10 Pro y Pad X10 Pro
Ya disponibles en China
Nucor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 169,28 | 2,7433 | 169,30 | 163,54 | 4,5200 | 3.563.032,0 |
| 07-01-2026 | 164,76 | -2,7247 | 169,04 | 164,16 | -4,6150 | 10.965.961,5 |
| 06-01-2026 | 169,37 | 0,7165 | 170,20 | 166,50 | 1,2050 | 7.044.885,8 |
| 05-01-2026 | 168,17 | -0,7319 | 171,75 | 166,34 | -1,2400 | 11.300.843,3 |
| 02-01-2026 | 169,41 | 3,8624 | 169,62 | 164,62 | 6,3000 | 7.556.755,7 |
| 31-12-2025 | 163,11 | -0,7001 | 164,26 | 162,24 | -1,7100 | 6.286.140,6 |
| 30-12-2025 | 164,82 | -0,3807 | 167,35 | 164,72 | -0,6300 | 8.157.053,6 |
| 29-12-2025 | 165,45 | -0,5410 | 166,53 | 164,72 | -0,8999 | 6.912.453,4 |
| 26-12-2025 | 166,35 | 0,5500 | 166,45 | 165,06 | 0,9100 | 4.661.931,9 |
| 24-12-2025 | 165,44 | 1,0814 | 166,32 | 163,41 | 1,7700 | 3.674.809,4 |
| 23-12-2025 | 163,67 | -0,3470 | 165,76 | 163,32 | -0,5700 | 7.296.943,9 |
| 22-12-2025 | 164,24 | 3,2306 | 164,36 | 159,12 | 5,1400 | 6.092.584,6 |
| 19-12-2025 | 159,10 | 0,8302 | 159,21 | 155,64 | 1,3100 | 10.553.318,7 |
| 18-12-2025 | 157,79 | -1,8077 | 160,80 | 157,12 | -2,9050 | 10.233.821,3 |
| 17-12-2025 | 160,69 | -0,9583 | 161,66 | 157,35 | -1,5550 | 11.086.453,4 |
| 16-12-2025 | 162,25 | 0,1914 | 163,74 | 161,51 | 0,3100 | 9.056.265,7 |
| 15-12-2025 | 161,94 | -1,8783 | 166,36 | 160,68 | -3,1000 | 15.553.289,8 |
| 12-12-2025 | 165,04 | -0,9185 | 167,15 | 163,84 | -1,5300 | 6.322.008,8 |
| 11-12-2025 | 166,57 | 1,3322 | 168,15 | 163,64 | 2,1900 | -- |
| 10-12-2025 | 164,38 | 3,9392 | 165,12 | 159,56 | 6,2300 | 7.356.461,0 |
| 09-12-2025 | 158,15 | -0,7156 | 159,39 | 157,47 | -1,1400 | 7.304.456,5 |
| 08-12-2025 | 159,29 | -0,0627 | 160,46 | 158,27 | -0,1000 | 8.993.465,7 |
| 05-12-2025 | 159,39 | -1,9440 | 162,77 | 159,17 | -3,1600 | 8.432.801,5 |
| 04-12-2025 | 162,55 | -1,3473 | 163,70 | 160,73 | -2,2200 | 8.706.258,8 |
| 03-12-2025 | 164,77 | 2,2400 | 166,26 | 160,83 | 3,6100 | 9.297.498,1 |
| 02-12-2025 | 161,16 | 0,2706 | 161,94 | 160,19 | 0,4350 | 4.965.293,4 |
| 01-12-2025 | 160,72 | 0,8027 | 162,18 | 158,78 | 1,2800 | -- |
| 28-11-2025 | 159,44 | 0,2231 | 159,89 | 158,67 | 0,3549 | 3.699.553,5 |
| 26-11-2025 | 159,09 | 1,8176 | 159,35 | 155,95 | 2,8400 | 7.624.743,6 |
| 25-11-2025 | 156,25 | 1,7517 | 157,79 | 153,63 | 2,6900 | 7.078.987,3 |
| 24-11-2025 | 153,56 | 0,7743 | 153,90 | 150,85 | 1,1800 | 6.028.251,4 |
| 21-11-2025 | 152,38 | 3,4838 | 152,65 | 146,56 | 5,1300 | 7.492.097,9 |
| 20-11-2025 | 147,25 | -0,9018 | 153,62 | 147,17 | -1,3400 | 6.428.595,3 |
| 19-11-2025 | 148,59 | 0,0673 | 150,16 | 147,05 | 0,1000 | 5.393.059,5 |
| 18-11-2025 | 148,49 | -0,1143 | 150,62 | 146,64 | -0,1699 | 9.928.569,8 |
| 17-11-2025 | 148,66 | 0,5750 | 151,16 | 146,22 | 0,8500 | 8.223.077,5 |
| 14-11-2025 | 147,81 | 1,3716 | 150,55 | 143,60 | 2,0000 | 5.953.092,6 |
| 13-11-2025 | 145,81 | -1,7055 | 149,44 | 144,15 | -2,5300 | 7.869.347,5 |
| 12-11-2025 | 148,34 | 2,9852 | 150,34 | 145,23 | 4,3000 | 7.463.743,4 |
| 11-11-2025 | 144,04 | 0,9248 | 144,67 | 141,58 | 1,3200 | 3.525.629,5 |
| 10-11-2025 | 142,72 | -1,0812 | 144,74 | 140,95 | -1,5600 | 8.167.223,4 |
