Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Nucor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 186,19 | 1,1737 | 188,20 | 185,47 | 2,1600 | 13.477.828,9 |
| 09-04-2026 | 184,03 | 1,0099 | 184,50 | 181,26 | 1,8400 | 9.678.471,5 |
| 08-04-2026 | 182,19 | 5,1177 | 182,30 | 178,25 | 8,8700 | 9.877.471,8 |
| 07-04-2026 | 173,32 | 2,2355 | 173,44 | 170,86 | 3,7900 | -- |
| 06-04-2026 | 169,53 | -1,6989 | 172,38 | 167,51 | -2,9300 | 4.653.035,6 |
| 02-04-2026 | 172,46 | -0,7481 | 174,60 | 170,36 | -1,3000 | 6.115.673,9 |
| 01-04-2026 | 173,76 | 2,7314 | 175,28 | 171,21 | 4,6200 | 10.519.528,5 |
| 31-03-2026 | 169,14 | 2,6646 | 169,58 | 165,23 | 4,3900 | 6.657.727,2 |
| 30-03-2026 | 164,75 | 0,8817 | 167,31 | 163,69 | 1,4400 | -- |
| 27-03-2026 | 163,31 | -1,6086 | 165,75 | 162,72 | -2,6700 | 8.504.907,0 |
| 26-03-2026 | 165,98 | 0,4478 | 167,97 | 165,30 | 0,7399 | 11.051.269,1 |
| 25-03-2026 | 165,24 | 1,5986 | 166,34 | 164,01 | 2,6000 | 8.717.435,8 |
| 24-03-2026 | 162,64 | 1,2702 | 163,12 | 160,00 | 2,0400 | -- |
| 23-03-2026 | 160,60 | 1,2738 | 163,49 | 160,28 | 2,0200 | 11.523.999,9 |
| 20-03-2026 | 158,58 | -2,0929 | 162,59 | 157,92 | -3,3900 | 5.993.545,6 |
| 19-03-2026 | 161,97 | 0,5462 | 163,14 | 155,33 | 0,8800 | 9.879.326,7 |
| 18-03-2026 | 161,09 | -0,5985 | 164,50 | 160,78 | -0,9700 | 5.761.394,2 |
| 17-03-2026 | 162,06 | -0,4484 | 164,47 | 161,92 | -0,7299 | 4.715.710,4 |
| 16-03-2026 | 162,79 | -0,4220 | 165,76 | 161,71 | -0,6900 | 5.853.099,1 |
| 13-03-2026 | 163,48 | -1,3159 | 166,79 | 162,10 | -2,1800 | 3.637.723,3 |
| 12-03-2026 | 165,66 | -3,5570 | 169,98 | 165,30 | -6,1100 | 8.115.910,0 |
| 11-03-2026 | 171,77 | 0,7094 | 173,13 | 169,76 | 1,2100 | -- |
| 10-03-2026 | 170,56 | 0,6372 | 172,10 | 168,27 | 1,0800 | 9.010.076,6 |
| 09-03-2026 | 169,48 | 0,4385 | 170,00 | 163,27 | 0,7399 | 10.176.884,7 |
| 06-03-2026 | 168,74 | -1,9637 | 170,16 | 166,63 | -3,3800 | 7.699.491,2 |
| 05-03-2026 | 172,12 | -2,1823 | 175,12 | 170,43 | -3,8400 | 10.319.659,0 |
| 04-03-2026 | 175,96 | -0,8117 | 179,38 | 175,15 | -1,4400 | 4.573.028,8 |
| 03-03-2026 | 177,40 | -1,7392 | 178,27 | 171,31 | -3,1400 | 8.034.282,9 |
| 02-03-2026 | 180,54 | 2,0807 | 180,80 | 174,66 | 3,6800 | 10.221.425,3 |
| 27-02-2026 | 176,86 | 0,7404 | 176,89 | 173,05 | 1,3000 | 11.314.965,6 |
| 26-02-2026 | 175,56 | 0,0512 | 177,20 | 173,82 | 0,0900 | 8.479.635,3 |
| 25-02-2026 | 175,47 | 0,1598 | 176,49 | 172,99 | 0,2800 | 9.492.591,3 |
| 24-02-2026 | 175,19 | -2,0299 | 178,56 | 174,99 | -3,6300 | 12.419.846,2 |
| 23-02-2026 | 178,82 | -0,6472 | 181,19 | 176,86 | -1,1650 | 10.406.334,2 |
| 20-02-2026 | 179,98 | -0,0472 | 181,06 | 176,64 | -0,0849 | 9.322.269,7 |
| 19-02-2026 | 180,07 | -2,4143 | 184,54 | 179,78 | -4,4550 | 16.383.476,3 |
| 18-02-2026 | 184,52 | 0,4846 | 187,17 | 183,36 | 0,8900 | 5.529.045,5 |
| 17-02-2026 | 183,63 | 0,1718 | 185,00 | 178,69 | 0,3150 | 12.665.277,5 |
| 13-02-2026 | 183,32 | -2,8402 | 185,20 | 177,19 | -5,3590 | 17.803.135,3 |
| 12-02-2026 | 188,67 | -2,9279 | 195,01 | 186,64 | -5,6910 | 11.490.082,4 |
| 11-02-2026 | 194,37 | 1,2660 | 196,87 | 193,00 | 2,4300 | 11.849.022,3 |
