Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
72,830
|
-0,0274
|
73,190
|
71,780
|
-0,0200
|
5.334.628,1
|
| 25-04-2024 |
72,850
|
0,0686
|
72,960
|
71,260
|
0,0500
|
6.858.530,2
|
| 24-04-2024 |
72,800
|
1,8039
|
73,370
|
71,360
|
1,2900
|
6.901.043,4
|
| 23-04-2024 |
71,510
|
1,5767
|
72,160
|
70,700
|
1,1100
|
7.611.507,3
|
| 22-04-2024 |
70,400
|
0,6001
|
71,590
|
70,100
|
0,4200
|
8.509.909,4
|
| 19-04-2024 |
69,980
|
-0,7657
|
71,420
|
69,120
|
-0,5400
|
13.220.991,9
|
| 18-04-2024 |
70,520
|
-3,9760
|
73,980
|
70,450
|
-2,9200
|
15.364.443,8
|
| 17-04-2024 |
73,440
|
-1,4492
|
74,890
|
70,400
|
-1,0800
|
12.719.563,0
|
| 16-04-2024 |
74,520
|
1,2775
|
74,880
|
72,540
|
0,9400
|
12.365.119,0
|
| 15-04-2024 |
--
|
--
|
76,520
|
72,660
|
--
|
--
|
| 12-04-2024 |
73,940
|
-0,8714
|
76,090
|
73,540
|
-0,6500
|
15.437.211,4
|
| 11-04-2024 |
74,590
|
0,7836
|
74,830
|
72,740
|
0,5800
|
16.082.144,1
|
| 10-04-2024 |
74,010
|
1,6690
|
74,700
|
71,650
|
1,2150
|
21.810.123,7
|
| 09-04-2024 |
72,795
|
-1,3885
|
74,730
|
71,415
|
-1,0250
|
15.406.006,4
|
| 08-04-2024 |
73,820
|
1,4429
|
73,835
|
72,150
|
1,0500
|
11.366.892,5
|
| 05-04-2024 |
72,770
|
2,9278
|
73,070
|
71,000
|
2,0700
|
14.543.555,2
|
| 04-04-2024 |
70,700
|
-1,4496
|
73,070
|
70,490
|
-1,0400
|
16.306.467,5
|
| 03-04-2024 |
71,740
|
4,5620
|
73,020
|
68,600
|
3,1300
|
20.548.972,8
|
| 02-04-2024 |
68,610
|
-2,1952
|
69,550
|
67,920
|
-1,5400
|
11.756.788,1
|
| 01-04-2024 |
70,150
|
3,5883
|
70,190
|
66,930
|
2,4300
|
13.310.757,2
|
| 28-03-2024 |
67,720
|
1,6511
|
67,850
|
66,400
|
1,1000
|
6.118.691,1
|
| 27-03-2024 |
66,620
|
1,1232
|
66,840
|
66,020
|
0,7400
|
5.589.567,2
|
| 26-03-2024 |
65,880
|
-3,2741
|
68,490
|
65,870
|
-2,2300
|
10.252.115,1
|
| 25-03-2024 |
68,110
|
2,1139
|
68,560
|
67,530
|
1,4100
|
9.478.774,9
|
| 22-03-2024 |
66,700
|
-0,4923
|
67,710
|
66,700
|
-0,3300
|
5.389.304,8
|
| 21-03-2024 |
67,030
|
-0,3419
|
67,950
|
66,560
|
-0,2300
|
10.726.048,7
|
| 20-03-2024 |
67,260
|
0,9152
|
67,940
|
66,380
|
0,6100
|
12.238.621,8
|
| 19-03-2024 |
66,650
|
2,5384
|
66,940
|
63,890
|
1,6500
|
15.353.813,0
|
| 18-03-2024 |
65,000
|
1,6737
|
66,150
|
63,860
|
1,0700
|
27.698.170,2
|
| 15-03-2024 |
63,930
|
0,8359
|
64,810
|
62,560
|
0,5300
|
31.953.764,3
|
| 14-03-2024 |
63,400
|
1,5683
|
64,470
|
62,430
|
0,9790
|
17.010.694,8
|
| 13-03-2024 |
62,421
|
0,1942
|
63,660
|
62,230
|
0,1210
|
14.105.696,1
|
| 12-03-2024 |
62,300
|
3,0433
|
62,330
|
60,280
|
1,8400
|
6.377.916,2
|
| 11-03-2024 |
60,460
|
-0,4527
|
60,800
|
59,500
|
-0,2750
|
7.914.508,7
|
| 08-03-2024 |
60,735
|
0,1731
|
60,940
|
60,060
|
0,1050
|
10.433.013,9
|
| 07-03-2024 |
60,630
|
-1,3665
|
61,890
|
60,250
|
-0,8400
|
9.535.638,3
|
| 06-03-2024 |
61,470
|
2,1265
|
61,490
|
59,670
|
1,2800
|
13.081.069,1
|
| 05-03-2024 |
--
|
--
|
60,360
|
57,710
|
--
|
--
|
| 04-03-2024 |
57,690
|
1,7191
|
58,000
|
55,980
|
0,9750
|
12.192.208,6
|
| 01-03-2024 |
56,715
|
2,5031
|
56,750
|
55,480
|
1,3850
|
10.685.648,2
|
| 29-02-2024 |
55,330
|
1,4670
|
55,350
|
54,140
|
0,8000
|
7.030.446,6
|
| 28-02-2024 |
54,530
|
0,9254
|
56,090
|
52,950
|
0,5000
|
14.795.872,5
|
| 27-02-2024 |
54,030
|
2,4071
|
54,040
|
52,590
|
1,2700
|
8.436.960,7
|
