Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
153,38
|
-1,1121
|
156,98
|
152,15
|
-1,7250
|
19.224.880,7
|
| 30-04-2026 |
155,58
|
4,4020
|
155,85
|
151,02
|
6,5600
|
--
|
| 29-04-2026 |
149,02
|
-3,7587
|
155,91
|
148,67
|
-5,8200
|
7.668.620,8
|
| 28-04-2026 |
154,84
|
-3,3277
|
159,15
|
154,72
|
-5,3300
|
9.158.905,5
|
| 27-04-2026 |
160,17
|
0,2189
|
161,99
|
157,38
|
0,3500
|
14.046.116,2
|
| 24-04-2026 |
159,82
|
3,4299
|
160,65
|
154,02
|
5,3000
|
9.660.093,2
|
| 23-04-2026 |
154,52
|
3,2922
|
154,53
|
148,85
|
4,9250
|
12.136.732,6
|
| 22-04-2026 |
149,59
|
-0,1168
|
153,07
|
148,97
|
-0,1750
|
15.801.185,3
|
| 21-04-2026 |
149,77
|
-4,7082
|
158,51
|
149,66
|
-7,4000
|
21.448.367,8
|
| 20-04-2026 |
157,17
|
-6,2902
|
168,99
|
156,27
|
-10,550
|
--
|
| 17-04-2026 |
167,72
|
-0,4629
|
171,30
|
166,33
|
-0,7800
|
28.280.317,8
|
| 16-04-2026 |
168,50
|
0,0564
|
171,08
|
166,35
|
0,0950
|
15.042.330,2
|
| 15-04-2026 |
168,40
|
-1,4945
|
170,52
|
165,80
|
-2,5550
|
17.460.561,6
|
| 14-04-2026 |
170,96
|
0,4300
|
175,50
|
169,68
|
0,7320
|
15.366.061,2
|
| 13-04-2026 |
170,22
|
3,7311
|
170,42
|
160,89
|
6,1230
|
15.731.808,3
|
| 10-04-2026 |
164,10
|
1,4747
|
166,70
|
162,17
|
2,3850
|
10.444.756,6
|
| 09-04-2026 |
161,72
|
0,8355
|
167,02
|
159,90
|
1,3400
|
13.325.012,3
|
| 08-04-2026 |
160,38
|
4,7755
|
160,75
|
157,51
|
7,3100
|
14.242.934,6
|
| 07-04-2026 |
153,07
|
2,1829
|
153,25
|
149,77
|
3,2700
|
8.753.978,4
|
| 06-04-2026 |
149,80
|
-1,8541
|
153,53
|
149,76
|
-2,8300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.154.032,1
|
| 02-04-2026 |
152,63
|
1,8076
|
152,80
|
146,44
|
2,7100
|
--
|
| 01-04-2026 |
149,92
|
2,5795
|
150,87
|
146,38
|
3,7700
|
9.004.785,7
|
| 31-03-2026 |
146,15
|
3,4763
|
146,93
|
141,50
|
4,9100
|
15.543.379,5
|
| 30-03-2026 |
141,24
|
-4,3931
|
150,62
|
139,89
|
-6,4900
|
14.770.611,7
|
| 27-03-2026 |
147,73
|
1,0741
|
150,56
|
146,46
|
1,5700
|
10.252.337,2
|
| 26-03-2026 |
146,16
|
-3,2373
|
150,14
|
144,43
|
-4,8900
|
11.399.830,7
|
| 25-03-2026 |
151,05
|
-0,0264
|
154,72
|
150,38
|
-0,0400
|
20.804.335,4
|
| 24-03-2026 |
151,09
|
-0,4611
|
154,90
|
150,44
|
-0,6999
|
8.154.925,2
|
| 23-03-2026 |
151,79
|
4,1297
|
154,68
|
147,01
|
6,0200
|
--
|
| 20-03-2026 |
145,77
|
-9,6896
|
162,44
|
144,63
|
-15,640
|
31.877.980,4
|
| 19-03-2026 |
161,41
|
1,4838
|
162,96
|
155,00
|
2,3600
|
11.893.723,0
|
| 18-03-2026 |
159,05
|
2,7388
|
162,36
|
157,11
|
4,2400
|
--
|
| 17-03-2026 |
154,81
|
1,4814
|
155,87
|
152,84
|
2,2600
|
9.163.311,8
|
| 16-03-2026 |
152,55
|
-0,1766
|
156,65
|
151,65
|
-0,2699
|
17.725.024,4
|
| 13-03-2026 |
152,82
|
0,4865
|
154,69
|
151,25
|
0,7399
|
11.693.813,3
|
| 12-03-2026 |
152,08
|
2,2936
|
152,49
|
146,65
|
3,4100
|
17.143.529,9
|
| 11-03-2026 |
148,67
|
-4,1704
|
154,16
|
147,56
|
-6,4700
|
28.125.845,9
|
| 10-03-2026 |
155,14
|
-0,1223
|
159,36
|
155,00
|
-0,1900
|
18.368.694,1
|
| 09-03-2026 |
155,33
|
0,6740
|
155,58
|
149,00
|
1,0400
|
24.255.437,2
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
29.087.206,3
|
| 06-03-2026 |
154,29
|
-3,8631
|
159,42
|
154,22
|
-6,2000
|
--
|
| 05-03-2026 |
160,49
|
-1,8649
|
165,11
|
158,03
|
-3,0500
|
27.420.128,4
|
| 04-03-2026 |
163,54
|
0,9194
|
166,33
|
162,00
|
1,4900
|
86.655.219,5
|
| 03-03-2026 |
162,05
|
-7,7058
|
164,00
|
158,00
|
-13,530
|
108.474.323,6
|
| 02-03-2026 |
175,58
|
-1,8173
|
181,49
|
174,15
|
-3,2500
|
--
|
