Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2025 |
159,18
|
2,7100
|
159,23
|
154,60
|
4,2000
|
27.199.815,0
|
| 15-05-2025 |
154,98
|
0,7017
|
157,39
|
152,86
|
1,0800
|
19.119.232,2
|
| 14-05-2025 |
153,91
|
-1,7867
|
158,29
|
152,91
|
-2,8000
|
31.925.866,0
|
| 13-05-2025 |
156,76
|
4,0419
|
158,59
|
147,91
|
6,0900
|
77.948.998,3
|
| 12-05-2025 |
150,66
|
26,307
|
150,78
|
136,95
|
31,380
|
--
|
| 09-05-2025 |
119,28
|
-0,8643
|
120,65
|
117,43
|
-1,0400
|
13.056.565,0
|
| 08-05-2025 |
120,33
|
1,3706
|
120,90
|
118,09
|
1,6270
|
11.679.913,0
|
| 07-05-2025 |
118,68
|
1,4792
|
119,81
|
115,55
|
1,7300
|
14.863.563,5
|
| 06-05-2025 |
116,96
|
0,6627
|
118,44
|
115,29
|
0,7700
|
9.316.779,1
|
| 05-05-2025 |
116,11
|
-0,3775
|
116,70
|
114,12
|
-0,4400
|
5.417.978,6
|
| 02-05-2025 |
116,56
|
2,1470
|
117,86
|
114,36
|
2,4500
|
8.960.359,4
|
| 01-05-2025 |
114,06
|
4,5367
|
115,19
|
111,29
|
4,9500
|
13.977.718,0
|
| 30-04-2025 |
109,53
|
0,0000
|
109,83
|
105,34
|
0,0000
|
5.076.533,2
|
| 29-04-2025 |
109,50
|
0,1463
|
110,09
|
107,28
|
0,1600
|
6.070.680,2
|
| 28-04-2025 |
109,38
|
0,9692
|
109,64
|
107,63
|
1,0500
|
7.793.103,8
|
| 25-04-2025 |
108,30
|
2,1023
|
109,16
|
106,00
|
2,2300
|
6.683.178,7
|
| 24-04-2025 |
106,08
|
3,9694
|
106,79
|
101,50
|
4,0500
|
4.434.648,2
|
| 23-04-2025 |
102,04
|
3,3107
|
105,05
|
101,01
|
3,2700
|
6.745.193,9
|
| 22-04-2025 |
98,770
|
6,1244
|
99,310
|
95,625
|
5,7000
|
10.990.399,0
|
| 21-04-2025 |
93,070
|
-4,8655
|
97,170
|
90,860
|
-4,7600
|
6.343.591,1
|
| 17-04-2025 |
97,860
|
-0,1937
|
100,67
|
97,240
|
-0,1900
|
6.543.982,4
|
| 16-04-2025 |
98,040
|
0,9888
|
99,040
|
95,660
|
0,9600
|
6.473.434,7
|
| 15-04-2025 |
97,100
|
1,2618
|
98,460
|
96,300
|
1,2100
|
5.579.956,3
|
| 14-04-2025 |
95,890
|
1,4923
|
97,520
|
95,000
|
1,4100
|
6.306.545,3
|
| 11-04-2025 |
94,460
|
1,6573
|
95,365
|
91,440
|
1,5400
|
4.640.247,7
|
| 10-04-2025 |
92,800
|
-4,6934
|
95,860
|
90,910
|
-4,5700
|
9.792.139,9
|
| 09-04-2025 |
97,320
|
13,347
|
98,620
|
83,140
|
11,460
|
11.990.823,2
|
| 08-04-2025 |
85,950
|
-1,4673
|
92,050
|
84,435
|
-1,2800
|
--
|
| 07-04-2025 |
87,240
|
4,3291
|
90,840
|
79,610
|
3,6200
|
18.348.065,9
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
26.632.563,1
|
| 04-04-2025 |
83,620
|
-9,8533
|
91,000
|
82,010
|
-9,1400
|
--
|
| 03-04-2025 |
92,760
|
-9,8542
|
99,295
|
92,380
|
-10,140
|
14.407.425,7
|
| 02-04-2025 |
102,90
|
4,4245
|
103,49
|
96,800
|
4,3600
|
10.341.234,5
|
| 01-04-2025 |
98,540
|
3,1994
|
98,580
|
95,080
|
3,0550
|
6.150.618,0
|
| 31-03-2025 |
95,485
|
0,3099
|
96,000
|
93,180
|
0,2950
|
8.578.710,8
|
| 28-03-2025 |
95,190
|
-0,6159
|
96,810
|
94,510
|
-0,5900
|
7.666.495,2
|
| 27-03-2025 |
95,780
|
-1,6329
|
97,930
|
95,250
|
-1,5900
|
7.050.835,0
|
| 26-03-2025 |
97,370
|
-4,8005
|
101,91
|
96,560
|
-4,9100
|
6.248.748,0
|
| 25-03-2025 |
102,28
|
-0,5445
|
102,74
|
100,26
|
-0,5600
|
6.197.387,9
|
| 24-03-2025 |
102,84
|
2,1454
|
104,14
|
101,67
|
2,1600
|
7.205.840,7
|
| 21-03-2025 |
100,68
|
1,0417
|
100,73
|
96,850
|
1,0380
|
10.011.510,5
|
| 20-03-2025 |
99,642
|
1,4064
|
100,49
|
96,950
|
1,3820
|
8.232.850,8
|
| 19-03-2025 |
98,260
|
3,7373
|
99,000
|
94,830
|
3,5400
|
7.149.505,3
|
| 18-03-2025 |
94,720
|
-1,4360
|
95,280
|
93,360
|
-1,3800
|
5.611.084,0
|
| 17-03-2025 |
96,100
|
0,7971
|
97,840
|
94,560
|
0,7600
|
7.010.684,3
|
