Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
86,380
|
-5,9348
|
--
|
--
|
-5,4500
|
6.943.317,2
|
| 17-10-2024 |
86,100
|
-6,2397
|
92,720
|
85,960
|
-5,7300
|
6.943.230,8
|
| 16-10-2024 |
91,830
|
2,9830
|
91,870
|
89,600
|
2,6600
|
4.943.113,9
|
| 15-10-2024 |
89,170
|
-0,9992
|
90,130
|
89,010
|
-0,9000
|
6.432.851,9
|
| 14-10-2024 |
90,070
|
0,4124
|
91,040
|
89,510
|
0,3700
|
4.096.831,7
|
| 11-10-2024 |
89,700
|
2,9850
|
89,830
|
85,145
|
2,6000
|
7.458.358,1
|
| 10-10-2024 |
87,100
|
-1,7151
|
88,740
|
87,100
|
-1,5200
|
6.026.219,1
|
| 09-10-2024 |
--
|
--
|
93,230
|
87,380
|
--
|
--
|
| 08-10-2024 |
93,560
|
-0,7426
|
94,820
|
93,340
|
-0,7000
|
5.690.943,6
|
| 07-10-2024 |
94,260
|
-1,2260
|
96,380
|
92,820
|
-1,1700
|
6.373.274,2
|
| 05-10-2024 |
95,430
|
1,4457
|
--
|
--
|
1,3600
|
7.955.382,6
|
| 04-10-2024 |
--
|
--
|
96,190
|
93,940
|
--
|
--
|
| 03-10-2024 |
94,070
|
1,6972
|
94,580
|
92,600
|
1,5700
|
7.483.878,8
|
| 02-10-2024 |
--
|
--
|
93,450
|
91,970
|
--
|
--
|
| 01-10-2024 |
92,770
|
1,8666
|
92,900
|
90,030
|
1,7000
|
8.610.224,4
|
| 30-09-2024 |
91,070
|
-0,1534
|
92,100
|
89,700
|
-0,1400
|
8.623.891,1
|
| 28-09-2024 |
91,210
|
0,6844
|
--
|
--
|
0,6200
|
7.145.502,8
|
| 27-09-2024 |
90,590
|
-4,6822
|
91,970
|
90,240
|
-4,4500
|
11.375.226,9
|
| 26-09-2024 |
95,040
|
8,6047
|
96,040
|
89,960
|
7,5300
|
6.556.484,3
|
| 25-09-2024 |
87,510
|
-0,5568
|
--
|
87,390
|
-0,4900
|
5.853.906,7
|
| 24-09-2024 |
--
|
--
|
88,940
|
87,310
|
--
|
--
|
| 23-09-2024 |
88,000
|
0,9174
|
90,380
|
86,580
|
0,8000
|
9.932.479,0
|
| 20-09-2024 |
87,200
|
6,5623
|
87,200
|
82,000
|
5,3700
|
19.831.572,6
|
| 19-09-2024 |
81,830
|
-0,1220
|
83,440
|
81,280
|
-0,1000
|
6.145.144,6
|
| 18-09-2024 |
81,930
|
0,7625
|
84,030
|
81,000
|
0,6200
|
10.103.113,7
|
| 17-09-2024 |
81,310
|
0,6685
|
82,790
|
80,770
|
0,5400
|
3.739.811,3
|
| 16-09-2024 |
80,770
|
-0,5295
|
82,010
|
80,270
|
-0,4300
|
5.159.758,6
|
| 13-09-2024 |
81,200
|
1,7671
|
81,410
|
78,240
|
1,4100
|
5.188.283,2
|
| 12-09-2024 |
79,790
|
-0,3123
|
81,080
|
79,630
|
-0,2500
|
4.424.429,4
|
| 11-09-2024 |
80,040
|
2,6153
|
80,110
|
77,320
|
2,0400
|
5.721.812,1
|
| 10-09-2024 |
--
|
--
|
78,330
|
77,360
|
--
|
--
|
| 09-09-2024 |
77,910
|
1,8245
|
78,070
|
76,130
|
1,3960
|
5.240.756,1
|
| 06-09-2024 |
76,514
|
-2,5423
|
79,550
|
76,370
|
-1,9960
|
5.976.914,4
|
| 05-09-2024 |
78,510
|
-0,8085
|
79,540
|
78,090
|
-0,6400
|
4.945.790,8
|
| 04-09-2024 |
79,150
|
-0,7523
|
81,360
|
78,970
|
-0,6000
|
4.869.667,1
|
| 03-09-2024 |
79,750
|
-6,1875
|
84,790
|
79,500
|
-5,2600
|
9.217.877,4
|
| 30-08-2024 |
85,010
|
2,8803
|
85,170
|
82,960
|
2,3800
|
5.280.346,3
|
| 29-08-2024 |
82,630
|
3,7543
|
82,980
|
80,060
|
2,9900
|
6.126.974,5
|
| 28-08-2024 |
--
|
--
|
84,000
|
--
|
--
|
--
|
| 27-08-2024 |
83,630
|
-0,1313
|
84,060
|
82,760
|
-0,1100
|
5.116.885,1
|
| 26-08-2024 |
83,740
|
0,2874
|
85,360
|
83,330
|
0,2400
|
6.073.492,9
|
| 23-08-2024 |
83,500
|
2,0034
|
83,660
|
82,110
|
1,6400
|
5.951.070,7
|
| 22-08-2024 |
81,860
|
-1,0635
|
83,480
|
81,700
|
-0,8800
|
5.652.117,6
|
| 21-08-2024 |
82,740
|
0,8901
|
83,530
|
81,750
|
0,7300
|
5.248.073,3
|
| 20-08-2024 |
82,010
|
-0,6180
|
82,700
|
81,530
|
-0,5100
|
3.368.069,7
|
| 19-08-2024 |
82,520
|
-0,3020
|
82,850
|
80,690
|
-0,2500
|
4.785.705,8
|
