Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
102,52
|
-2,3433
|
105,15
|
102,43
|
-2,4600
|
6.040.939,0
|
| 30-01-2025 |
104,98
|
4,4577
|
105,99
|
102,48
|
4,4800
|
--
|
| 29-01-2025 |
100,50
|
-0,3668
|
102,85
|
99,280
|
-0,3700
|
9.246.829,1
|
| 28-01-2025 |
100,87
|
3,4776
|
101,69
|
95,550
|
3,3900
|
24.596.361,3
|
| 27-01-2025 |
97,480
|
-13,235
|
104,52
|
94,820
|
-14,870
|
32.579.707,4
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
9.525.898,2
|
| 24-01-2025 |
112,35
|
1,6742
|
112,69
|
110,34
|
1,8500
|
--
|
| 23-01-2025 |
110,50
|
0,1631
|
113,11
|
109,59
|
0,1800
|
10.217.575,8
|
| 22-01-2025 |
110,32
|
-1,0671
|
115,20
|
109,60
|
-1,1900
|
13.355.519,8
|
| 21-01-2025 |
111,51
|
6,7081
|
112,76
|
107,13
|
7,0100
|
19.334.037,7
|
| 17-01-2025 |
104,50
|
-1,4801
|
106,14
|
103,77
|
-1,5700
|
9.616.547,0
|
| 16-01-2025 |
106,07
|
1,9413
|
106,60
|
103,74
|
2,0200
|
17.546.810,4
|
| 15-01-2025 |
104,05
|
4,2898
|
104,90
|
102,34
|
4,2800
|
12.700.761,1
|
| 14-01-2025 |
99,770
|
2,6334
|
100,56
|
98,560
|
2,5600
|
6.949.453,2
|
| 13-01-2025 |
97,210
|
-2,1933
|
98,715
|
95,300
|
-2,1800
|
8.820.101,5
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
12.350.560,8
|
| 10-01-2025 |
99,390
|
0,8933
|
100,50
|
96,680
|
0,8800
|
--
|
| 08-01-2025 |
98,510
|
1,8191
|
99,580
|
93,450
|
1,7600
|
12.403.921,3
|
| 07-01-2025 |
96,750
|
-1,9061
|
99,250
|
94,870
|
-1,8800
|
6.140.655,8
|
| 06-01-2025 |
98,630
|
0,1421
|
100,03
|
98,020
|
0,1400
|
8.027.800,5
|
| 03-01-2025 |
98,490
|
6,2001
|
100,67
|
93,450
|
5,7500
|
8.474.583,7
|
| 02-01-2025 |
92,740
|
2,7931
|
93,000
|
90,405
|
2,5200
|
5.679.520,2
|
| 31-12-2024 |
90,220
|
-2,0944
|
92,310
|
89,690
|
-1,9300
|
4.090.340,5
|
| 30-12-2024 |
92,150
|
0,1957
|
92,580
|
90,320
|
0,1800
|
5.710.963,3
|
| 27-12-2024 |
91,970
|
-0,9477
|
92,420
|
90,710
|
-0,8800
|
3.220.076,5
|
| 26-12-2024 |
92,850
|
-0,3327
|
93,720
|
92,380
|
-0,3100
|
3.216.192,1
|
| 24-12-2024 |
93,160
|
0,9317
|
93,630
|
92,130
|
0,8600
|
2.279.676,7
|
| 23-12-2024 |
92,300
|
2,0340
|
92,480
|
89,020
|
1,8400
|
5.610.069,1
|
| 20-12-2024 |
90,460
|
1,3671
|
91,620
|
87,720
|
1,2200
|
6.475.095,2
|
| 19-12-2024 |
89,240
|
0,4728
|
90,940
|
88,180
|
0,4200
|
--
|
| 18-12-2024 |
88,820
|
-2,8227
|
92,000
|
88,810
|
-2,5800
|
6.116.661,4
|
| 17-12-2024 |
91,400
|
-2,9723
|
93,620
|
90,690
|
-2,8000
|
5.905.156,7
|
| 16-12-2024 |
94,200
|
-0,8212
|
96,830
|
94,160
|
-0,7800
|
5.130.076,1
|
| 13-12-2024 |
94,980
|
-0,2310
|
97,020
|
94,970
|
-0,2200
|
4.344.425,6
|
| 12-12-2024 |
95,200
|
-0,2932
|
97,690
|
95,200
|
-0,2800
|
4.929.106,2
|
| 11-12-2024 |
95,480
|
1,8670
|
96,150
|
93,630
|
1,7500
|
5.159.693,1
|
| 10-12-2024 |
93,730
|
-2,4661
|
96,000
|
93,460
|
-2,3700
|
6.310.795,8
|
| 09-12-2024 |
96,100
|
-3,1933
|
99,300
|
94,510
|
-3,1700
|
5.524.280,3
|
| 06-12-2024 |
99,270
|
-2,0039
|
101,70
|
98,700
|
-2,0300
|
5.431.700,9
|
| 05-12-2024 |
101,30
|
0,3765
|
102,30
|
99,880
|
0,3800
|
5.417.194,0
|
| 04-12-2024 |
100,92
|
1,8365
|
102,80
|
100,10
|
1,8200
|
5.381.998,8
|
| 03-12-2024 |
99,100
|
-0,3018
|
102,09
|
99,060
|
-0,3000
|
3.474.126,3
|
| 02-12-2024 |
99,400
|
-2,3671
|
102,27
|
99,120
|
-2,4100
|
4.661.944,3
|
