Hispasec, pionero español de la ciberseguridad, pasa a manos de la italiana ReeVo
La firma transalpina está controlada por Khosla Ventures y Kleiner Perkins
NRG Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | -- | -- | -- | -- | -- | 148,88 |
| 23-01-2026 | 149,24 | -1,2178 | 152,08 | 146,92 | -1,8400 | 10.182.257,7 |
| 22-01-2026 | 151,08 | 0,2920 | 153,26 | 149,81 | 0,4400 | 9.436.596,0 |
| 21-01-2026 | 150,64 | 1,1515 | 151,80 | 147,53 | 1,7150 | 7.491.875,2 |
| 20-01-2026 | 148,92 | -2,0423 | 152,61 | 145,55 | -3,1050 | 9.619.832,2 |
| 16-01-2026 | 152,03 | -4,0910 | 156,67 | 148,93 | -6,4850 | 32.954.774,6 |
| 15-01-2026 | 158,51 | 5,8601 | 159,26 | 152,20 | 8,7750 | 16.146.212,3 |
| 14-01-2026 | 149,74 | -0,6040 | 150,61 | 147,51 | -0,9100 | 13.727.546,7 |
| 13-01-2026 | 150,65 | 1,1888 | 152,42 | 148,60 | 1,7700 | 10.036.037,9 |
| 12-01-2026 | 148,88 | -0,2646 | 149,73 | 145,15 | -0,3950 | 11.461.263,1 |
| 09-01-2026 | 149,27 | 4,0388 | 151,75 | 147,58 | 5,7950 | 18.920.194,8 |
| 08-01-2026 | 143,48 | -3,6206 | 149,35 | 141,97 | -5,3900 | 11.536.962,1 |
| 07-01-2026 | 148,87 | -6,7581 | 157,88 | 148,20 | -10,790 | 17.727.314,0 |
| 06-01-2026 | 159,66 | -1,1943 | 162,37 | 155,82 | -1,9300 | 19.544.551,2 |
| 05-01-2026 | 161,59 | -2,7679 | 170,22 | 158,96 | -4,6000 | 13.541.814,2 |
| 02-01-2026 | 166,19 | 4,3055 | 166,60 | 161,23 | 6,8600 | 9.563.731,4 |
| 31-12-2025 | 159,33 | -0,6701 | 161,19 | 159,20 | -1,0750 | 5.071.043,8 |
| 30-12-2025 | 160,40 | -0,3200 | 161,33 | 159,60 | -0,5150 | 4.576.134,2 |
| 29-12-2025 | 160,92 | 0,0279 | 163,84 | 160,40 | 0,0450 | 9.260.603,0 |
| 26-12-2025 | 160,87 | 0,2211 | 161,50 | 158,47 | 0,3549 | 6.934.825,6 |
| 24-12-2025 | 160,52 | 1,5242 | 161,14 | 156,97 | 2,4100 | 3.647.948,7 |
| 23-12-2025 | 158,11 | 0,7134 | 159,61 | 156,66 | 1,1200 | 6.199.198,9 |
| 22-12-2025 | 156,99 | 0,5250 | 158,73 | 154,42 | 0,8200 | 7.507.986,6 |
| 20-12-2025 | -- | -- | -- | -- | -- | 16.167.471,3 |
| 19-12-2025 | 156,17 | 0,9698 | 157,58 | 154,70 | 1,5000 | -- |
| 18-12-2025 | 154,67 | 3,4789 | 158,20 | 152,23 | 5,2000 | 31.225.891,6 |
| 17-12-2025 | 149,47 | -6,6454 | 160,84 | 148,01 | -10,640 | 33.624.806,8 |
| 16-12-2025 | 160,11 | 0,0750 | 162,33 | 157,53 | 0,1200 | 7.018.714,4 |
| 15-12-2025 | 159,99 | -0,9227 | 163,13 | 159,31 | -1,4900 | 12.624.217,2 |
| 12-12-2025 | 161,48 | -5,3402 | 172,40 | 160,75 | -9,1100 | 11.884.806,9 |
| 11-12-2025 | 170,59 | 1,4752 | 170,84 | 164,19 | 2,4800 | 13.575.427,6 |
| 10-12-2025 | 168,11 | 0,7974 | 169,99 | 163,35 | 1,3300 | 9.650.799,3 |
| 09-12-2025 | 166,78 | 1,6579 | 171,53 | 165,30 | 2,7200 | 12.401.841,4 |
| 08-12-2025 | 164,06 | 0,6317 | 167,17 | 162,61 | 1,0300 | 9.735.799,8 |
| 05-12-2025 | 163,03 | -3,7660 | 168,09 | 162,77 | -6,3800 | 10.390.459,6 |
| 04-12-2025 | 169,41 | 1,5769 | 170,15 | 165,99 | 2,6300 | 7.926.076,4 |
| 03-12-2025 | 166,78 | 1,6517 | 167,00 | 160,51 | 2,7100 | 7.633.450,6 |
| 02-12-2025 | 164,07 | -0,9717 | 168,02 | 162,90 | -1,6100 | 10.534.434,2 |
| 01-12-2025 | 165,68 | -2,2825 | 168,34 | 163,75 | -3,8700 | 5.845.393,2 |
| 28-11-2025 | 169,55 | 0,5992 | 171,22 | 168,42 | 1,0100 | 4.440.202,8 |
| 26-11-2025 | 168,54 | 2,8623 | 169,86 | 164,50 | 4,6900 | 8.562.560,0 |
