Las telecos pactan para mejorar redes y servicios 5G
Las grandes operadoras comparten infraestructuras en España, revisan estrategias para ganar en rentabilidad y buscan aprovechar el potencial del dato
NRG Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 160,87 | 0,2211 | 161,50 | 158,47 | 0,3549 | 6.934.825,6 |
| 24-12-2025 | 160,52 | 1,5242 | 161,14 | 156,97 | 2,4100 | 3.647.948,7 |
| 23-12-2025 | 158,11 | 0,7134 | 159,61 | 156,66 | 1,1200 | 6.199.198,9 |
| 22-12-2025 | 156,99 | 0,5250 | 158,73 | 154,42 | 0,8200 | 7.507.986,6 |
| 20-12-2025 | -- | -- | -- | -- | -- | 16.167.471,3 |
| 19-12-2025 | 156,17 | 0,9698 | 157,58 | 154,70 | 1,5000 | -- |
| 18-12-2025 | 154,67 | 3,4789 | 158,20 | 152,23 | 5,2000 | 31.225.891,6 |
| 17-12-2025 | 149,47 | -6,6454 | 160,84 | 148,01 | -10,640 | 33.624.806,8 |
| 16-12-2025 | 160,11 | 0,0750 | 162,33 | 157,53 | 0,1200 | 7.018.714,4 |
| 15-12-2025 | 159,99 | -0,9227 | 163,13 | 159,31 | -1,4900 | 12.624.217,2 |
| 12-12-2025 | 161,48 | -5,3402 | 172,40 | 160,75 | -9,1100 | 11.884.806,9 |
| 11-12-2025 | 170,59 | 1,4752 | 170,84 | 164,19 | 2,4800 | 13.575.427,6 |
| 10-12-2025 | 168,11 | 0,7974 | 169,99 | 163,35 | 1,3300 | 9.650.799,3 |
| 09-12-2025 | 166,78 | 1,6579 | 171,53 | 165,30 | 2,7200 | 12.401.841,4 |
| 08-12-2025 | 164,06 | 0,6317 | 167,17 | 162,61 | 1,0300 | 9.735.799,8 |
| 05-12-2025 | 163,03 | -3,7660 | 168,09 | 162,77 | -6,3800 | 10.390.459,6 |
| 04-12-2025 | 169,41 | 1,5769 | 170,15 | 165,99 | 2,6300 | 7.926.076,4 |
| 03-12-2025 | 166,78 | 1,6517 | 167,00 | 160,51 | 2,7100 | 7.633.450,6 |
| 02-12-2025 | 164,07 | -0,9717 | 168,02 | 162,90 | -1,6100 | 10.534.434,2 |
| 01-12-2025 | 165,68 | -2,2825 | 168,34 | 163,75 | -3,8700 | 5.845.393,2 |
| 28-11-2025 | 169,55 | 0,5992 | 171,22 | 168,42 | 1,0100 | 4.440.202,8 |
| 26-11-2025 | 168,54 | 2,8623 | 169,86 | 164,50 | 4,6900 | 8.562.560,0 |
| 25-11-2025 | 163,85 | -1,8509 | 168,38 | 161,24 | -3,0900 | -- |
| 24-11-2025 | 166,94 | 4,8683 | 167,91 | 158,95 | 7,7500 | 24.517.903,8 |
| 21-11-2025 | 159,19 | -0,8223 | 161,32 | 155,37 | -1,3200 | 13.209.157,6 |
| 20-11-2025 | 160,51 | -4,9280 | 174,44 | 160,35 | -8,3200 | 14.447.523,8 |
| 19-11-2025 | 168,83 | 1,3933 | 173,52 | 166,71 | 2,3200 | 20.725.144,7 |
| 18-11-2025 | 166,51 | 2,0031 | 168,70 | 161,47 | 3,2700 | 19.216.571,7 |
| 17-11-2025 | 163,24 | -1,2282 | 169,14 | 162,23 | -2,0300 | 9.546.630,0 |
| 14-11-2025 | 165,27 | -0,5356 | 171,07 | 160,40 | -0,8899 | 11.110.738,4 |
| 13-11-2025 | 166,16 | -1,5861 | 169,12 | 164,92 | -2,6780 | 15.064.969,2 |
| 12-11-2025 | 168,83 | 3,6833 | 169,39 | 163,23 | 5,9980 | 12.603.159,2 |
| 11-11-2025 | 162,84 | -2,3155 | 166,72 | 160,95 | -3,8600 | 8.248.076,4 |
| 10-11-2025 | 166,70 | -3,3522 | 176,55 | 164,19 | -5,7820 | -- |
| 07-11-2025 | 172,48 | 1,4659 | 172,48 | 162,08 | 2,4920 | 15.167.767,9 |
| 06-11-2025 | 169,99 | -1,8420 | 177,08 | 165,00 | -3,1900 | 21.328.435,5 |
| 05-11-2025 | 173,18 | 3,0833 | 175,26 | 167,49 | 5,1800 | 27.743.512,0 |
| 04-11-2025 | 168,00 | -3,7304 | 172,06 | 167,08 | -6,5100 | 10.589.844,9 |
| 03-11-2025 | 174,51 | 1,5608 | 176,76 | 171,48 | 3,1219 | 9.332.187,5 |
| 31-10-2025 | 171,82 | -0,7864 | 176,31 | 170,45 | -1,3620 | 7.919.926,0 |
| 30-10-2025 | 173,19 | -2,9910 | 180,05 | 172,86 | -5,3400 | 10.975.988,7 |
| 29-10-2025 | 178,53 | 3,3398 | 180,41 | 170,75 | 5,7700 | 18.464.741,4 |
| 28-10-2025 | 172,76 | 0,0869 | 173,90 | 165,86 | 0,1499 | 16.497.150,5 |
| 27-10-2025 | 172,61 | 1,3237 | 173,42 | 169,88 | 2,2550 | 8.027.379,6 |
