Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
93,160
|
0,9317
|
93,630
|
92,130
|
0,8600
|
2.279.676,7
|
| 23-12-2024 |
92,300
|
2,0340
|
92,480
|
89,020
|
1,8400
|
5.610.069,1
|
| 20-12-2024 |
90,460
|
1,3671
|
91,620
|
87,720
|
1,2200
|
6.475.095,2
|
| 19-12-2024 |
89,240
|
0,4728
|
90,940
|
88,180
|
0,4200
|
--
|
| 18-12-2024 |
88,820
|
-2,8227
|
92,000
|
88,810
|
-2,5800
|
6.116.661,4
|
| 17-12-2024 |
91,400
|
-2,9723
|
93,620
|
90,690
|
-2,8000
|
5.905.156,7
|
| 16-12-2024 |
94,200
|
-0,8212
|
96,830
|
94,160
|
-0,7800
|
5.130.076,1
|
| 13-12-2024 |
94,980
|
-0,2310
|
97,020
|
94,970
|
-0,2200
|
4.344.425,6
|
| 12-12-2024 |
95,200
|
-0,2932
|
97,690
|
95,200
|
-0,2800
|
4.929.106,2
|
| 11-12-2024 |
95,480
|
1,8670
|
96,150
|
93,630
|
1,7500
|
5.159.693,1
|
| 10-12-2024 |
93,730
|
-2,4661
|
96,000
|
93,460
|
-2,3700
|
6.310.795,8
|
| 09-12-2024 |
96,100
|
-3,1933
|
99,300
|
94,510
|
-3,1700
|
5.524.280,3
|
| 06-12-2024 |
99,270
|
-2,0039
|
101,70
|
98,700
|
-2,0300
|
5.431.700,9
|
| 05-12-2024 |
101,30
|
0,3765
|
102,30
|
99,880
|
0,3800
|
5.417.194,0
|
| 04-12-2024 |
100,92
|
1,8365
|
102,80
|
100,10
|
1,8200
|
5.381.998,8
|
| 03-12-2024 |
99,100
|
-0,3018
|
102,09
|
99,060
|
-0,3000
|
3.474.126,3
|
| 02-12-2024 |
99,400
|
-2,3671
|
102,27
|
99,120
|
-2,4100
|
4.661.944,3
|
| 29-11-2024 |
101,81
|
2,9423
|
103,12
|
100,02
|
2,9100
|
5.356.894,8
|
| 27-11-2024 |
98,900
|
-2,2727
|
101,53
|
98,270
|
-2,3000
|
4.597.907,7
|
| 26-11-2024 |
101,20
|
10,011
|
101,44
|
92,810
|
9,2100
|
12.992.233,3
|
| 25-11-2024 |
91,990
|
-3,6501
|
97,530
|
91,520
|
-3,4850
|
8.105.054,3
|
| 22-11-2024 |
95,475
|
-1,4909
|
97,750
|
94,540
|
-1,4450
|
4.465.428,8
|
| 21-11-2024 |
96,920
|
2,5434
|
97,470
|
94,500
|
2,4040
|
4.099.111,5
|
| 20-11-2024 |
94,516
|
-0,3311
|
96,180
|
93,960
|
-0,3140
|
3.835.495,8
|
| 19-11-2024 |
94,830
|
1,6616
|
95,210
|
92,240
|
1,5500
|
4.066.031,0
|
| 18-11-2024 |
93,280
|
1,1933
|
94,500
|
91,180
|
1,1000
|
--
|
| 15-11-2024 |
92,180
|
0,5453
|
92,870
|
91,210
|
0,5000
|
4.365.889,3
|
| 14-11-2024 |
91,680
|
-0,8757
|
94,140
|
91,310
|
-0,8100
|
4.755.586,9
|
| 13-11-2024 |
92,490
|
-0,2050
|
94,760
|
92,100
|
-0,1900
|
5.638.118,5
|
| 12-11-2024 |
--
|
-1,6657
|
--
|
--
|
-1,5700
|
9.634.577,1
|
| 11-11-2024 |
94,250
|
-1,8535
|
99,310
|
93,830
|
-1,7800
|
--
|
| 08-11-2024 |
96,030
|
-0,3838
|
102,60
|
95,010
|
-0,3700
|
15.007.608,4
|
| 07-11-2024 |
96,400
|
4,2500
|
97,350
|
92,790
|
3,9300
|
12.931.422,3
|
| 06-11-2024 |
92,470
|
2,0189
|
93,000
|
88,500
|
1,8300
|
7.270.906,3
|
| 05-11-2024 |
91,280
|
3,3865
|
91,510
|
88,245
|
2,9900
|
5.768.574,9
|
| 04-11-2024 |
88,290
|
5,5679
|
89,010
|
84,000
|
4,2800
|
10.493.472,1
|
| 02-11-2024 |
84,010
|
-7,1430
|
--
|
--
|
-6,4625
|
7.760.520,1
|
| 01-11-2024 |
--
|
--
|
90,260
|
83,700
|
--
|
--
|
| 31-10-2024 |
90,880
|
3,1555
|
90,990
|
88,310
|
2,7800
|
5.689.053,4
|
| 30-10-2024 |
88,100
|
0,0000
|
89,930
|
87,650
|
0,0000
|
3.854.436,0
|
| 29-10-2024 |
88,100
|
-0,7659
|
89,070
|
86,200
|
-0,6800
|
4.978.573,1
|
| 28-10-2024 |
88,780
|
1,0586
|
88,910
|
86,010
|
0,9300
|
3.093.150,3
|
