Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2025 |
160,87
|
0,2211
|
161,50
|
158,47
|
0,3549
|
6.934.825,6
|
| 24-12-2025 |
160,52
|
1,5242
|
161,14
|
156,97
|
2,4100
|
3.647.948,7
|
| 23-12-2025 |
158,11
|
0,7134
|
159,61
|
156,66
|
1,1200
|
6.199.198,9
|
| 22-12-2025 |
156,99
|
0,5250
|
158,73
|
154,42
|
0,8200
|
7.507.986,6
|
| 20-12-2025 |
--
|
--
|
--
|
--
|
--
|
16.167.471,3
|
| 19-12-2025 |
156,17
|
0,9698
|
157,58
|
154,70
|
1,5000
|
--
|
| 18-12-2025 |
154,67
|
3,4789
|
158,20
|
152,23
|
5,2000
|
31.225.891,6
|
| 17-12-2025 |
149,47
|
-6,6454
|
160,84
|
148,01
|
-10,640
|
33.624.806,8
|
| 16-12-2025 |
160,11
|
0,0750
|
162,33
|
157,53
|
0,1200
|
7.018.714,4
|
| 15-12-2025 |
159,99
|
-0,9227
|
163,13
|
159,31
|
-1,4900
|
12.624.217,2
|
| 12-12-2025 |
161,48
|
-5,3402
|
172,40
|
160,75
|
-9,1100
|
11.884.806,9
|
| 11-12-2025 |
170,59
|
1,4752
|
170,84
|
164,19
|
2,4800
|
13.575.427,6
|
| 10-12-2025 |
168,11
|
0,7974
|
169,99
|
163,35
|
1,3300
|
9.650.799,3
|
| 09-12-2025 |
166,78
|
1,6579
|
171,53
|
165,30
|
2,7200
|
12.401.841,4
|
| 08-12-2025 |
164,06
|
0,6317
|
167,17
|
162,61
|
1,0300
|
9.735.799,8
|
| 05-12-2025 |
163,03
|
-3,7660
|
168,09
|
162,77
|
-6,3800
|
10.390.459,6
|
| 04-12-2025 |
169,41
|
1,5769
|
170,15
|
165,99
|
2,6300
|
7.926.076,4
|
| 03-12-2025 |
166,78
|
1,6517
|
167,00
|
160,51
|
2,7100
|
7.633.450,6
|
| 02-12-2025 |
164,07
|
-0,9717
|
168,02
|
162,90
|
-1,6100
|
10.534.434,2
|
| 01-12-2025 |
165,68
|
-2,2825
|
168,34
|
163,75
|
-3,8700
|
5.845.393,2
|
| 28-11-2025 |
169,55
|
0,5992
|
171,22
|
168,42
|
1,0100
|
4.440.202,8
|
| 26-11-2025 |
168,54
|
2,8623
|
169,86
|
164,50
|
4,6900
|
8.562.560,0
|
| 25-11-2025 |
163,85
|
-1,8509
|
168,38
|
161,24
|
-3,0900
|
--
|
| 24-11-2025 |
166,94
|
4,8683
|
167,91
|
158,95
|
7,7500
|
24.517.903,8
|
| 21-11-2025 |
159,19
|
-0,8223
|
161,32
|
155,37
|
-1,3200
|
13.209.157,6
|
| 20-11-2025 |
160,51
|
-4,9280
|
174,44
|
160,35
|
-8,3200
|
14.447.523,8
|
| 19-11-2025 |
168,83
|
1,3933
|
173,52
|
166,71
|
2,3200
|
20.725.144,7
|
| 18-11-2025 |
166,51
|
2,0031
|
168,70
|
161,47
|
3,2700
|
19.216.571,7
|
| 17-11-2025 |
163,24
|
-1,2282
|
169,14
|
162,23
|
-2,0300
|
9.546.630,0
|
| 14-11-2025 |
165,27
|
-0,5356
|
171,07
|
160,40
|
-0,8899
|
11.110.738,4
|
| 13-11-2025 |
166,16
|
-1,5861
|
169,12
|
164,92
|
-2,6780
|
15.064.969,2
|
| 12-11-2025 |
168,83
|
3,6833
|
169,39
|
163,23
|
5,9980
|
12.603.159,2
|
| 11-11-2025 |
162,84
|
-2,3155
|
166,72
|
160,95
|
-3,8600
|
8.248.076,4
|
| 10-11-2025 |
166,70
|
-3,3522
|
176,55
|
164,19
|
-5,7820
|
--
|
| 07-11-2025 |
172,48
|
1,4659
|
172,48
|
162,08
|
2,4920
|
15.167.767,9
|
| 06-11-2025 |
169,99
|
-1,8420
|
177,08
|
165,00
|
-3,1900
|
21.328.435,5
|
| 05-11-2025 |
173,18
|
3,0833
|
175,26
|
167,49
|
5,1800
|
27.743.512,0
|
| 04-11-2025 |
168,00
|
-3,7304
|
172,06
|
167,08
|
-6,5100
|
10.589.844,9
|
| 03-11-2025 |
174,51
|
1,5608
|
176,76
|
171,48
|
3,1219
|
9.332.187,5
|
| 31-10-2025 |
171,82
|
-0,7864
|
176,31
|
170,45
|
-1,3620
|
7.919.926,0
|
| 30-10-2025 |
173,19
|
-2,9910
|
180,05
|
172,86
|
-5,3400
|
10.975.988,7
|
| 29-10-2025 |
178,53
|
3,3398
|
180,41
|
170,75
|
5,7700
|
18.464.741,4
|
| 28-10-2025 |
172,76
|
0,0869
|
173,90
|
165,86
|
0,1499
|
16.497.150,5
|
| 27-10-2025 |
172,61
|
1,3237
|
173,42
|
169,88
|
2,2550
|
8.027.379,6
|
