Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
94,460
|
1,6573
|
95,365
|
91,440
|
1,5400
|
4.640.247,7
|
| 10-04-2025 |
92,800
|
-4,6934
|
95,860
|
90,910
|
-4,5700
|
9.792.139,9
|
| 09-04-2025 |
97,320
|
13,347
|
98,620
|
83,140
|
11,460
|
11.990.823,2
|
| 08-04-2025 |
85,950
|
-1,4673
|
92,050
|
84,435
|
-1,2800
|
--
|
| 07-04-2025 |
87,240
|
4,3291
|
90,840
|
79,610
|
3,6200
|
18.348.065,9
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
26.632.563,1
|
| 04-04-2025 |
83,620
|
-9,8533
|
91,000
|
82,010
|
-9,1400
|
--
|
| 03-04-2025 |
92,760
|
-9,8542
|
99,295
|
92,380
|
-10,140
|
14.407.425,7
|
| 02-04-2025 |
102,90
|
4,4245
|
103,49
|
96,800
|
4,3600
|
10.341.234,5
|
| 01-04-2025 |
98,540
|
3,1994
|
98,580
|
95,080
|
3,0550
|
6.150.618,0
|
| 31-03-2025 |
95,485
|
0,3099
|
96,000
|
93,180
|
0,2950
|
8.578.710,8
|
| 28-03-2025 |
95,190
|
-0,6159
|
96,810
|
94,510
|
-0,5900
|
7.666.495,2
|
| 27-03-2025 |
95,780
|
-1,6329
|
97,930
|
95,250
|
-1,5900
|
7.050.835,0
|
| 26-03-2025 |
97,370
|
-4,8005
|
101,91
|
96,560
|
-4,9100
|
6.248.748,0
|
| 25-03-2025 |
102,28
|
-0,5445
|
102,74
|
100,26
|
-0,5600
|
6.197.387,9
|
| 24-03-2025 |
102,84
|
2,1454
|
104,14
|
101,67
|
2,1600
|
7.205.840,7
|
| 21-03-2025 |
100,68
|
1,0417
|
100,73
|
96,850
|
1,0380
|
10.011.510,5
|
| 20-03-2025 |
99,642
|
1,4064
|
100,49
|
96,950
|
1,3820
|
8.232.850,8
|
| 19-03-2025 |
98,260
|
3,7373
|
99,000
|
94,830
|
3,5400
|
7.149.505,3
|
| 18-03-2025 |
94,720
|
-1,4360
|
95,280
|
93,360
|
-1,3800
|
5.611.084,0
|
| 17-03-2025 |
96,100
|
0,7971
|
97,840
|
94,560
|
0,7600
|
7.010.684,3
|
| 14-03-2025 |
95,340
|
4,8498
|
95,620
|
91,545
|
4,4100
|
9.895.869,1
|
| 13-03-2025 |
90,930
|
-1,5802
|
92,500
|
89,500
|
-1,4600
|
8.817.679,9
|
| 12-03-2025 |
92,390
|
4,3011
|
94,550
|
90,720
|
3,8100
|
16.307.661,2
|
| 11-03-2025 |
88,580
|
4,4329
|
90,260
|
85,060
|
3,7600
|
18.373.837,4
|
| 10-03-2025 |
84,820
|
-3,7667
|
86,400
|
80,950
|
-3,3200
|
28.285.127,1
|
| 07-03-2025 |
88,140
|
-3,3128
|
93,270
|
85,000
|
-3,0200
|
15.567.528,1
|
| 06-03-2025 |
91,160
|
-7,6486
|
96,000
|
90,610
|
-7,5500
|
10.220.733,6
|
| 05-03-2025 |
98,710
|
-1,4673
|
99,860
|
96,570
|
-1,4700
|
8.503.331,1
|
| 04-03-2025 |
100,18
|
-0,0698
|
102,60
|
95,360
|
-0,0700
|
8.627.690,3
|
| 03-03-2025 |
100,25
|
-5,1695
|
107,05
|
99,200
|
-5,4650
|
14.566.585,9
|
| 28-02-2025 |
105,71
|
0,5899
|
106,03
|
102,24
|
0,6200
|
15.687.238,8
|
| 27-02-2025 |
105,09
|
-7,3072
|
117,18
|
104,86
|
-8,2850
|
30.757.782,8
|
| 26-02-2025 |
113,38
|
10,614
|
115,20
|
105,40
|
10,880
|
24.934.085,4
|
| 25-02-2025 |
102,50
|
-0,9183
|
104,00
|
98,260
|
-0,9500
|
14.352.680,3
|
| 24-02-2025 |
103,45
|
-2,3964
|
106,75
|
102,21
|
-2,5400
|
7.828.055,4
|
| 21-02-2025 |
105,99
|
-4,5736
|
111,47
|
105,41
|
-5,0800
|
11.203.534,8
|
| 20-02-2025 |
111,07
|
-1,2184
|
111,97
|
107,46
|
-1,3700
|
6.868.300,0
|
| 19-02-2025 |
112,44
|
0,4825
|
112,64
|
110,39
|
0,5400
|
8.088.853,0
|
| 18-02-2025 |
111,90
|
3,9962
|
112,70
|
108,30
|
4,3000
|
--
|
| 14-02-2025 |
107,60
|
1,2991
|
108,72
|
104,12
|
1,3800
|
5.694.932,2
|
| 13-02-2025 |
106,22
|
3,4576
|
106,47
|
--
|
3,5500
|
8.695.825,8
|
