Bankinter propone a su junta de accionistas pagar el mayor dividendo de la historia
El banco que pilota Gloria Ortiz convoca la reunión para el 26 de marzo en versión telemática
NRG Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 175,01 | 2,3001 | 175,27 | 169,90 | 3,9350 | 21.868.209,3 |
| 18-02-2026 | 171,07 | -1,3806 | 176,33 | 170,56 | -2,3950 | 17.159.781,6 |
| 17-02-2026 | 173,47 | 0,7024 | 177,67 | 170,96 | 1,2100 | 20.428.050,5 |
| 13-02-2026 | 172,26 | 6,4384 | 172,66 | 160,78 | 10,420 | 23.767.071,5 |
| 12-02-2026 | 161,84 | 0,6780 | 166,24 | 158,91 | 1,0900 | 17.245.093,6 |
| 11-02-2026 | 160,75 | 2,7517 | 160,91 | 156,81 | 4,3050 | 8.702.038,7 |
| 10-02-2026 | 156,44 | 0,4462 | 158,69 | 154,06 | 0,6950 | 8.347.654,9 |
| 09-02-2026 | 155,75 | 1,5849 | 158,37 | 152,82 | 2,4300 | 11.776.403,9 |
| 06-02-2026 | 153,32 | 6,1552 | 153,56 | 148,18 | 8,8900 | 12.857.660,5 |
| 05-02-2026 | 144,43 | 0,2777 | 147,55 | 142,67 | 0,4000 | 11.964.376,7 |
| 04-02-2026 | 144,03 | -5,3212 | 153,56 | 140,49 | -8,0950 | 19.050.279,5 |
| 03-02-2026 | 152,12 | 1,9946 | 154,46 | 147,70 | 2,9750 | 11.767.788,8 |
| 02-02-2026 | 149,15 | -1,9362 | 153,04 | 148,70 | -3,4200 | 10.187.922,8 |
| 30-01-2026 | 152,57 | -0,7351 | 156,92 | 151,03 | -1,1300 | 9.312.218,2 |
| 29-01-2026 | 153,70 | -0,9218 | 157,20 | 151,34 | -1,4300 | 8.077.484,2 |
| 28-01-2026 | 155,13 | -0,5640 | 157,40 | 153,01 | -0,8800 | -- |
| 27-01-2026 | 156,01 | 4,0586 | 156,40 | 149,00 | 6,0850 | 9.748.193,5 |
| 26-01-2026 | 149,92 | 0,4589 | 151,39 | 149,19 | 0,6850 | 8.128.587,8 |
| 23-01-2026 | 149,24 | -1,2178 | 152,08 | 146,92 | -1,8400 | 10.182.257,7 |
| 22-01-2026 | 151,08 | 0,2920 | 153,26 | 149,81 | 0,4400 | 9.436.596,0 |
| 21-01-2026 | 150,64 | 1,1515 | 151,80 | 147,53 | 1,7150 | 7.491.875,2 |
| 20-01-2026 | 148,92 | -2,0423 | 152,61 | 145,55 | -3,1050 | 9.619.832,2 |
| 16-01-2026 | 152,03 | -4,0910 | 156,67 | 148,93 | -6,4850 | 32.954.774,6 |
| 15-01-2026 | 158,51 | 5,8601 | 159,26 | 152,20 | 8,7750 | 16.146.212,3 |
| 14-01-2026 | 149,74 | -0,6040 | 150,61 | 147,51 | -0,9100 | 13.727.546,7 |
| 13-01-2026 | 150,65 | 1,1888 | 152,42 | 148,60 | 1,7700 | 10.036.037,9 |
| 12-01-2026 | 148,88 | -0,2646 | 149,73 | 145,15 | -0,3950 | 11.461.263,1 |
| 09-01-2026 | 149,27 | 4,0388 | 151,75 | 147,58 | 5,7950 | 18.920.194,8 |
| 08-01-2026 | 143,48 | -3,6206 | 149,35 | 141,97 | -5,3900 | 11.536.962,1 |
| 07-01-2026 | 148,87 | -6,7581 | 157,88 | 148,20 | -10,790 | 17.727.314,0 |
| 06-01-2026 | 159,66 | -1,1943 | 162,37 | 155,82 | -1,9300 | 19.544.551,2 |
| 05-01-2026 | 161,59 | -2,7679 | 170,22 | 158,96 | -4,6000 | 13.541.814,2 |
| 02-01-2026 | 166,19 | 4,3055 | 166,60 | 161,23 | 6,8600 | 9.563.731,4 |
| 31-12-2025 | 159,33 | -0,6701 | 161,19 | 159,20 | -1,0750 | 5.071.043,8 |
| 30-12-2025 | 160,40 | -0,3200 | 161,33 | 159,60 | -0,5150 | 4.576.134,2 |
| 29-12-2025 | 160,92 | 0,0279 | 163,84 | 160,40 | 0,0450 | 9.260.603,0 |
| 26-12-2025 | 160,87 | 0,2211 | 161,50 | 158,47 | 0,3549 | 6.934.825,6 |
| 24-12-2025 | 160,52 | 1,5242 | 161,14 | 156,97 | 2,4100 | 3.647.948,7 |
| 23-12-2025 | 158,11 | 0,7134 | 159,61 | 156,66 | 1,1200 | 6.199.198,9 |
| 22-12-2025 | 156,99 | 0,5250 | 158,73 | 154,42 | 0,8200 | 7.507.986,6 |
| 20-12-2025 | -- | -- | -- | -- | -- | 16.167.471,3 |
