Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
428,30
|
3,1799
|
428,45
|
417,10
|
13,200
|
--
|
| 06-07-2026 |
415,10
|
-2,5586
|
428,00
|
413,80
|
-10,900
|
--
|
| 03-07-2026 |
426,00
|
0,2117
|
431,50
|
420,35
|
0,8999
|
--
|
| 02-07-2026 |
425,10
|
2,3227
|
425,30
|
414,10
|
9,6500
|
--
|
| 01-07-2026 |
415,45
|
0,2533
|
416,80
|
411,90
|
1,0500
|
--
|
| 30-06-2026 |
414,40
|
1,5686
|
415,30
|
408,05
|
6,4000
|
--
|
| 29-06-2026 |
408,00
|
-0,0122
|
411,90
|
405,60
|
-0,0500
|
--
|
| 26-06-2026 |
408,05
|
-0,4027
|
410,85
|
405,20
|
-1,6500
|
--
|
| 25-06-2026 |
409,70
|
-0,4737
|
415,30
|
408,40
|
-1,9500
|
--
|
| 24-06-2026 |
411,65
|
4,0834
|
412,40
|
394,00
|
16,150
|
--
|
| 23-06-2026 |
395,50
|
1,3063
|
397,30
|
386,60
|
5,1000
|
--
|
| 22-06-2026 |
390,40
|
-0,8130
|
393,50
|
388,10
|
-3,2000
|
--
|
| 19-06-2026 |
393,60
|
1,3388
|
394,70
|
386,10
|
5,2000
|
--
|
| 18-06-2026 |
388,40
|
1,3834
|
388,80
|
378,70
|
5,3000
|
--
|
| 17-06-2026 |
383,10
|
1,2420
|
384,80
|
378,00
|
4,7000
|
--
|
| 16-06-2026 |
378,40
|
-0,1714
|
380,25
|
375,50
|
-0,6499
|
--
|
| 15-06-2026 |
379,05
|
-1,7750
|
389,90
|
378,90
|
-6,8500
|
--
|
| 12-06-2026 |
385,90
|
-0,2068
|
388,20
|
381,95
|
-0,8000
|
--
|
| 11-06-2026 |
386,70
|
-0,7952
|
390,90
|
384,90
|
-3,1000
|
--
|
| 10-06-2026 |
389,80
|
1,9618
|
391,40
|
379,95
|
7,5000
|
--
|
| 09-06-2026 |
382,30
|
4,1689
|
383,00
|
362,65
|
15,300
|
--
|
| 08-06-2026 |
367,00
|
-0,2717
|
372,00
|
364,70
|
-1,0000
|
--
|
| 04-06-2026 |
368,00
|
0,2861
|
370,00
|
365,20
|
1,0500
|
--
|
| 03-06-2026 |
366,95
|
-1,2911
|
373,30
|
363,60
|
-4,8000
|
--
|
| 02-06-2026 |
371,75
|
-1,1566
|
377,40
|
369,20
|
-4,3500
|
--
|
| 01-06-2026 |
376,10
|
0,9664
|
381,10
|
372,20
|
3,6000
|
--
|
| 29-05-2026 |
372,50
|
-1,6631
|
380,40
|
372,10
|
-6,3000
|
--
|
| 28-05-2026 |
378,80
|
-0,2107
|
381,40
|
376,00
|
-0,8000
|
--
|
| 27-05-2026 |
379,60
|
-0,1315
|
382,60
|
375,90
|
-0,5000
|
--
|
| 26-05-2026 |
380,10
|
-1,8843
|
387,00
|
376,80
|
-7,3000
|
--
|
| 22-05-2026 |
387,40
|
0,9379
|
388,05
|
382,30
|
3,6000
|
--
|
| 21-05-2026 |
383,80
|
3,1166
|
383,80
|
372,70
|
11,600
|
--
|
| 20-05-2026 |
372,20
|
-0,0537
|
373,80
|
368,95
|
-0,1999
|
--
|
| 19-05-2026 |
372,40
|
0,5671
|
374,60
|
368,45
|
2,1000
|
--
|
| 18-05-2026 |
370,30
|
-2,3212
|
383,90
|
367,40
|
-8,8000
|
--
|
| 13-05-2026 |
379,10
|
0,2379
|
384,20
|
378,40
|
0,8999
|
--
|
| 12-05-2026 |
378,20
|
0,3715
|
382,20
|
376,80
|
1,4000
|
--
|
| 11-05-2026 |
376,80
|
-1,0244
|
382,80
|
376,70
|
-3,9000
|
--
|
| 08-05-2026 |
380,70
|
1,6284
|
382,95
|
370,20
|
6,1000
|
--
|
