Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
384,25
|
-0,2207
|
387,00
|
382,40
|
-0,8500
|
--
|
| 23-04-2026 |
385,10
|
0,5483
|
386,85
|
380,80
|
2,1000
|
--
|
| 22-04-2026 |
383,00
|
0,7099
|
384,00
|
378,90
|
2,7000
|
--
|
| 21-04-2026 |
380,30
|
-0,6271
|
384,30
|
380,20
|
-2,4000
|
--
|
| 20-04-2026 |
382,70
|
0,2094
|
382,90
|
376,90
|
0,8000
|
--
|
| 17-04-2026 |
381,90
|
0,3943
|
384,50
|
378,70
|
1,5000
|
--
|
| 16-04-2026 |
380,40
|
0,2371
|
382,45
|
379,40
|
0,9000
|
--
|
| 15-04-2026 |
379,50
|
-1,2490
|
386,90
|
379,10
|
-4,8000
|
--
|
| 14-04-2026 |
384,30
|
0,6284
|
387,20
|
382,30
|
2,4000
|
--
|
| 13-04-2026 |
381,90
|
-0,3392
|
383,75
|
381,20
|
-1,3000
|
--
|
| 10-04-2026 |
383,20
|
0,3404
|
384,70
|
380,60
|
1,3000
|
--
|
| 09-04-2026 |
381,90
|
-2,4271
|
391,70
|
381,20
|
-9,5000
|
--
|
| 08-04-2026 |
391,40
|
-1,2115
|
398,00
|
387,40
|
-4,8000
|
--
|
| 07-04-2026 |
396,20
|
2,2715
|
397,70
|
387,30
|
8,8000
|
--
|
| 01-04-2026 |
387,40
|
1,4933
|
390,40
|
383,10
|
5,7000
|
--
|
| 31-03-2026 |
381,70
|
-1,9774
|
389,90
|
381,20
|
-7,7000
|
--
|
| 30-03-2026 |
389,40
|
2,6086
|
390,35
|
381,30
|
9,9000
|
--
|
| 27-03-2026 |
379,50
|
1,2945
|
384,80
|
374,25
|
4,8500
|
--
|
| 26-03-2026 |
374,65
|
1,6689
|
379,10
|
366,75
|
6,1500
|
--
|
| 25-03-2026 |
368,50
|
2,0210
|
375,80
|
366,70
|
7,3000
|
--
|
| 24-03-2026 |
361,20
|
2,7596
|
361,65
|
349,85
|
9,7000
|
--
|
| 23-03-2026 |
351,50
|
0,1852
|
360,65
|
347,10
|
0,6499
|
--
|
| 20-03-2026 |
350,85
|
2,4678
|
354,20
|
342,40
|
8,4500
|
--
|
| 19-03-2026 |
342,40
|
-2,5195
|
344,60
|
336,80
|
-8,8500
|
--
|
| 18-03-2026 |
351,25
|
-1,2510
|
357,60
|
349,75
|
-4,4500
|
--
|
| 17-03-2026 |
355,70
|
-0,1123
|
356,40
|
352,50
|
-0,3999
|
--
|
| 16-03-2026 |
356,10
|
-0,1402
|
360,60
|
353,10
|
-0,5000
|
--
|
| 13-03-2026 |
356,60
|
0,2953
|
357,80
|
353,00
|
1,0500
|
--
|
| 12-03-2026 |
355,55
|
2,1695
|
358,80
|
345,40
|
7,5500
|
--
|
| 11-03-2026 |
348,00
|
-0,5430
|
351,20
|
346,40
|
-1,9000
|
--
|
| 10-03-2026 |
349,90
|
-1,9063
|
357,65
|
348,80
|
-6,8000
|
--
|
| 09-03-2026 |
356,70
|
-1,8572
|
360,05
|
351,50
|
-6,7500
|
--
|
| 06-03-2026 |
363,45
|
-1,8233
|
372,30
|
361,10
|
-6,7500
|
--
|
| 05-03-2026 |
370,20
|
-1,3326
|
375,10
|
368,45
|
-5,0000
|
--
|
| 04-03-2026 |
375,20
|
2,2343
|
377,30
|
368,10
|
8,2000
|
--
|
| 03-03-2026 |
367,00
|
-1,5557
|
368,40
|
360,70
|
-5,8000
|
--
|
| 02-03-2026 |
372,80
|
-0,2675
|
376,15
|
369,30
|
-1,0000
|
--
|
| 27-02-2026 |
373,80
|
0,4973
|
374,30
|
366,10
|
1,8500
|
--
|
| 26-02-2026 |
371,95
|
1,2935
|
376,40
|
366,75
|
4,7500
|
--
|
| 25-02-2026 |
367,20
|
-5,2875
|
390,70
|
366,20
|
-20,500
|
--
|
