Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 427,40 | -3,5867 | 448,10 | 425,70 | -15,900 | 495.262.220,8 |
|---|
| 24-09-2026 | 443,30 | 1,1292 | 445,80 | 437,50 | 4,9500 | 113.478.948,7 |
|---|
| 23-09-2026 | 438,35 | -0,5332 | 441,90 | 437,80 | -2,3500 | 59.852.705,3 |
|---|
| 22-09-2026 | 440,70 | 2,1320 | 441,70 | 430,80 | 9,2000 | 102.597.747,8 |
|---|
| 21-09-2026 | 431,50 | 0,8295 | 436,30 | 425,85 | 3,5500 | 107.835.364,6 |
|---|
| 18-09-2026 | 427,95 | -0,2447 | 428,90 | 424,30 | -1,0500 | 87.584.019,9 |
|---|
| 17-09-2026 | 429,00 | -0,5102 | 431,45 | 425,70 | -2,2000 | 105.007.981,1 |
|---|
| 16-09-2026 | 431,20 | 0,7947 | 432,70 | 425,40 | 3,4000 | 85.437.051,2 |
|---|
| 15-09-2026 | 427,80 | -0,3842 | 434,40 | 427,60 | -1,6500 | 102.915.503,2 |
|---|
| 14-09-2026 | 429,45 | 0,1048 | 438,00 | 425,60 | 0,4499 | 164.020.433,9 |
|---|
| 11-09-2026 | 429,00 | 1,0838 | 432,20 | 428,10 | 4,6000 | 138.181.065,0 |
|---|
| 10-09-2026 | 424,40 | -1,8955 | 430,90 | 422,90 | -8,2000 | 149.474.388,5 |
|---|
| 09-09-2026 | 432,60 | -1,0068 | 438,40 | 432,05 | -4,4000 | 95.661.010,8 |
|---|
| 08-09-2026 | 437,00 | 0,1374 | 440,80 | 436,65 | 0,5999 | 66.153.273,5 |
|---|
| 07-09-2026 | 436,40 | -0,5469 | 441,60 | 430,80 | -2,4000 | 192.723.970,7 |
|---|
| 04-09-2026 | 438,80 | -2,8988 | 451,30 | 438,50 | -13,100 | 122.229.971,1 |
|---|
| 03-09-2026 | 451,90 | -1,0076 | 456,50 | 450,30 | -4,6000 | 71.868.129,4 |
|---|
| 02-09-2026 | 456,50 | 0,8394 | 464,50 | 453,10 | 3,8000 | 130.604.673,0 |
|---|
| 01-09-2026 | 452,70 | -2,2457 | 465,00 | 452,50 | -10,400 | 245.339.998,1 |
|---|
| 31-08-2026 | 463,10 | 0,0432 | 464,00 | 459,20 | 0,1999 | 115.401.532,4 |
|---|
| 28-08-2026 | 462,90 | 1,6469 | 464,00 | 454,80 | 7,5000 | 179.642.580,4 |
|---|
| 27-08-2026 | 455,40 | 0,1099 | 457,30 | 450,00 | 0,5000 | 152.255.425,9 |
|---|
| 26-08-2026 | 454,90 | 1,6536 | 457,95 | 445,80 | 7,4000 | 294.537.245,3 |
|---|
| 25-08-2026 | 447,50 | -1,9178 | 453,60 | 446,60 | -8,7500 | 111.705.697,7 |
|---|
| 24-08-2026 | 456,25 | 1,6826 | 457,90 | 445,45 | 7,5500 | 117.375.635,6 |
|---|
| 21-08-2026 | 448,70 | -1,0366 | 453,80 | 441,40 | -4,7000 | 323.676.464,8 |
|---|
| 20-08-2026 | 453,40 | 9,3848 | 457,50 | 442,60 | 38,900 | 646.604.439,3 |
|---|
| 19-08-2026 | -- | -0,2646 | -- | -- | -1,1000 | -- |
|---|
| 17-08-2026 | 416,80 | -1,3023 | 424,50 | 415,50 | -5,5000 | 60.610.338,8 |
|---|
| 14-08-2026 | 422,30 | 1,2224 | 426,10 | 417,00 | 5,1000 | 79.367.175,7 |
|---|
| 13-08-2026 | 417,20 | 0,3849 | 417,70 | 411,80 | 1,6000 | 101.255.064,9 |
|---|
| 12-08-2026 | 415,60 | -0,2879 | 418,40 | 411,60 | -1,2000 | 93.221.037,9 |
|---|
| 11-08-2026 | 416,80 | -1,1619 | 423,40 | 415,40 | -4,9000 | 71.770.053,6 |
|---|
| 10-08-2026 | 421,70 | -0,8464 | 428,45 | 419,80 | -3,6000 | 88.537.317,1 |
|---|
| 07-08-2026 | 425,30 | 0,8297 | 427,40 | 423,45 | 3,5000 | -- |
|---|
| 06-08-2026 | 421,80 | 0,3330 | 424,30 | 418,30 | 1,4000 | -- |
|---|
| 05-08-2026 | 420,40 | 1,6563 | 420,60 | 416,40 | 6,8500 | -- |
|---|
| 04-08-2026 | 413,55 | 0,2059 | 415,55 | 409,80 | 0,8499 | -- |
|---|
| 03-08-2026 | 412,70 | -1,6209 | 420,10 | 412,70 | -6,8000 | -- |
|---|
| 31-07-2026 | 419,50 | -1,4564 | 426,10 | 416,90 | -6,2000 | -- |
|---|
| 30-07-2026 | 425,70 | 2,0618 | 428,40 | 417,40 | 8,6000 | -- |
|---|
| 29-07-2026 | 417,10 | -1,0438 | 424,20 | 415,80 | -4,4000 | -- |
|---|
| 28-07-2026 | 421,50 | 4,4092 | 424,10 | 403,50 | 17,800 | -- |
|---|
| 27-07-2026 | 403,70 | -1,3440 | 414,45 | 403,25 | -5,5000 | -- |
|---|
