Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
387,55
|
0,9244
|
390,60
|
385,70
|
3,5500
|
--
|
| 19-02-2026 |
384,00
|
-0,5953
|
390,65
|
383,80
|
-2,3000
|
--
|
| 18-02-2026 |
386,30
|
-0,3611
|
388,40
|
382,70
|
-1,4000
|
--
|
| 17-02-2026 |
387,70
|
-1,1725
|
393,40
|
386,40
|
-4,6000
|
--
|
| 16-02-2026 |
392,30
|
-1,7776
|
399,30
|
389,25
|
-7,1000
|
--
|
| 13-02-2026 |
399,40
|
3,8211
|
399,80
|
384,55
|
14,700
|
--
|
| 12-02-2026 |
384,70
|
-0,6199
|
387,50
|
380,40
|
-2,4000
|
--
|
| 11-02-2026 |
387,10
|
0,0516
|
394,00
|
382,95
|
0,1999
|
--
|
| 10-02-2026 |
386,90
|
1,0446
|
389,75
|
381,50
|
4,0000
|
--
|
| 09-02-2026 |
382,90
|
-0,2084
|
385,60
|
380,75
|
-0,8000
|
--
|
| 06-02-2026 |
383,70
|
-0,3894
|
387,30
|
381,90
|
-1,5000
|
--
|
| 05-02-2026 |
385,20
|
0,3386
|
386,80
|
378,60
|
1,3000
|
--
|
| 04-02-2026 |
383,90
|
1,3196
|
385,10
|
369,30
|
5,0000
|
--
|
| 03-02-2026 |
378,90
|
-1,0188
|
383,10
|
375,50
|
-3,9000
|
--
|
| 02-02-2026 |
382,80
|
-1,3656
|
387,20
|
379,60
|
-5,3000
|
--
|
| 30-01-2026 |
388,10
|
0,5310
|
392,10
|
385,20
|
2,0500
|
--
|
| 29-01-2026 |
386,05
|
-1,2407
|
394,30
|
381,60
|
-4,8500
|
--
|
| 28-01-2026 |
390,90
|
-2,3970
|
398,90
|
387,40
|
-9,6000
|
--
|
| 27-01-2026 |
400,50
|
-2,3884
|
409,00
|
400,40
|
-9,8000
|
--
|
| 26-01-2026 |
410,30
|
1,1712
|
411,05
|
399,40
|
4,7500
|
--
|
| 23-01-2026 |
405,55
|
-1,4459
|
409,40
|
404,00
|
-5,9500
|
--
|
| 22-01-2026 |
411,50
|
1,0063
|
414,40
|
404,00
|
4,1000
|
--
|
| 21-01-2026 |
407,40
|
-0,5856
|
411,90
|
400,30
|
-2,4000
|
--
|
| 20-01-2026 |
409,80
|
0,9359
|
411,00
|
403,20
|
3,8000
|
--
|
| 19-01-2026 |
406,00
|
-2,9404
|
414,70
|
405,80
|
-12,300
|
--
|
| 16-01-2026 |
418,30
|
-0,8062
|
420,70
|
414,00
|
-3,4000
|
--
|
| 15-01-2026 |
421,70
|
0,3569
|
423,75
|
418,20
|
1,5000
|
--
|
| 14-01-2026 |
420,20
|
0,5744
|
421,40
|
417,70
|
2,4000
|
--
|
| 13-01-2026 |
417,80
|
0,5777
|
420,20
|
414,30
|
2,4000
|
--
|
| 12-01-2026 |
415,40
|
-0,9301
|
425,00
|
414,00
|
-3,9000
|
--
|
| 09-01-2026 |
419,30
|
2,3057
|
419,90
|
408,20
|
9,4500
|
--
|
| 08-01-2026 |
409,85
|
0,9980
|
410,30
|
401,10
|
4,0500
|
--
|
| 07-01-2026 |
405,80
|
-0,2825
|
410,90
|
403,60
|
-1,1500
|
--
|
| 06-01-2026 |
406,95
|
2,4031
|
408,40
|
396,20
|
9,5500
|
--
|
| 05-01-2026 |
397,40
|
-0,1131
|
400,10
|
395,20
|
-0,4499
|
--
|
| 02-01-2026 |
397,85
|
-2,5593
|
407,70
|
397,50
|
-10,450
|
--
|
| 30-12-2025 |
408,30
|
0,0980
|
409,10
|
405,50
|
0,3999
|
--
|
| 29-12-2025 |
407,90
|
1,0153
|
409,50
|
404,15
|
4,1000
|
--
|
| 23-12-2025 |
403,80
|
0,7233
|
406,90
|
402,60
|
2,9000
|
--
|
| 22-12-2025 |
400,90
|
-1,1222
|
403,50
|
398,20
|
-4,5500
|
--
|
