Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Novonesis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 403,80 | 0,7233 | 406,90 | 402,60 | 2,9000 | -- |
| 22-12-2025 | 400,90 | -1,1222 | 403,50 | 398,20 | -4,5500 | -- |
| 19-12-2025 | 405,45 | 0,4334 | 406,30 | 401,30 | 1,7500 | -- |
| 18-12-2025 | 403,70 | 2,7618 | 403,90 | 391,90 | 10,850 | -- |
| 17-12-2025 | 392,85 | 0,0891 | 394,50 | 387,40 | 0,3500 | -- |
| 16-12-2025 | 392,50 | -0,2287 | 400,00 | 392,00 | -0,9000 | -- |
| 15-12-2025 | 393,40 | -0,3419 | 395,10 | 391,20 | -1,3500 | -- |
| 12-12-2025 | 394,75 | 0,2794 | 395,50 | 391,40 | 1,1000 | -- |
| 11-12-2025 | 393,65 | 0,0381 | 398,70 | 384,70 | 0,1500 | -- |
| 10-12-2025 | 393,50 | -1,4031 | 399,00 | 389,80 | -5,6000 | -- |
| 09-12-2025 | 399,10 | 0,9485 | 400,40 | 394,40 | 3,7500 | -- |
| 08-12-2025 | 395,35 | -1,8129 | 401,20 | 394,30 | -7,3000 | -- |
| 05-12-2025 | 402,65 | 0,6121 | 403,70 | 397,75 | 2,4500 | -- |
| 04-12-2025 | 400,20 | 3,1975 | 400,50 | 388,40 | 12,400 | -- |
| 03-12-2025 | 387,80 | -1,7979 | 398,80 | 387,80 | -7,1000 | -- |
| 02-12-2025 | 394,90 | -1,4966 | 402,40 | 393,70 | -6,0000 | -- |
| 01-12-2025 | 400,90 | -0,1494 | 404,40 | 396,75 | -0,5999 | -- |
| 28-11-2025 | 401,50 | 1,4401 | 408,10 | 399,70 | 5,7000 | -- |
| 27-11-2025 | 395,80 | -1,1365 | 401,10 | 394,50 | -4,5500 | -- |
| 26-11-2025 | 400,35 | 0,0249 | 402,30 | 396,35 | 0,1000 | -- |
| 25-11-2025 | 400,25 | -0,7562 | 401,80 | 394,50 | -3,0500 | -- |
| 24-11-2025 | 403,30 | 0,1241 | 408,60 | 400,90 | 0,5000 | -- |
| 21-11-2025 | 402,80 | 1,6658 | 404,40 | 393,60 | 6,6000 | -- |
| 20-11-2025 | 396,20 | -1,2954 | 399,80 | 394,10 | -5,2000 | -- |
| 19-11-2025 | 401,40 | 0,2122 | 403,80 | 397,90 | 0,8500 | -- |
| 18-11-2025 | 400,55 | -2,2571 | 407,65 | 400,10 | -9,2500 | -- |
| 17-11-2025 | 409,80 | -0,9666 | 415,50 | 408,90 | -4,0000 | -- |
| 14-11-2025 | 413,80 | -1,2410 | 419,90 | 412,30 | -5,2000 | -- |
| 13-11-2025 | 419,00 | -1,3769 | 426,60 | 417,70 | -5,8500 | -- |
| 12-11-2025 | 424,85 | -0,1292 | 426,90 | 423,30 | -0,5500 | -- |
| 11-11-2025 | 425,40 | 3,0523 | 426,50 | 417,30 | 12,600 | -- |
| 10-11-2025 | 412,80 | -0,2898 | 415,50 | 409,00 | -1,2000 | -- |
| 07-11-2025 | 414,00 | -0,2409 | 419,25 | 410,90 | -1,0000 | -- |
| 06-11-2025 | 415,00 | 6,6289 | 420,25 | 406,40 | 25,800 | -- |
| 05-11-2025 | 389,20 | 1,6453 | 390,30 | 380,35 | 6,3000 | -- |
| 04-11-2025 | 382,90 | -1,1615 | 387,10 | 379,80 | -4,5000 | -- |
| 03-11-2025 | 387,40 | 0,0774 | 391,25 | 384,40 | 0,3000 | -- |
| 31-10-2025 | 387,10 | -0,7944 | 392,65 | 386,70 | -3,1000 | -- |
| 30-10-2025 | 390,20 | 1,0880 | 390,90 | 384,10 | 4,2000 | -- |
| 29-10-2025 | 386,00 | -1,8061 | 393,70 | 386,00 | -7,1000 | -- |
| 28-10-2025 | 393,10 | -0,6696 | 396,00 | 391,20 | -2,6500 | -- |
| 27-10-2025 | 395,75 | -3,3577 | 409,00 | 395,70 | -13,750 | -- |
| 24-10-2025 | 409,50 | 0,5524 | 413,10 | 406,20 | 2,2500 | -- |
