Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
452,30
|
-1,7379
|
455,70
|
447,70
|
-8,0000
|
--
|
| 16-10-2024 |
460,30
|
-1,9595
|
469,90
|
458,90
|
-9,2000
|
--
|
| 15-10-2024 |
469,50
|
0,3205
|
473,80
|
468,05
|
1,5000
|
--
|
| 14-10-2024 |
468,00
|
0,7968
|
469,00
|
464,50
|
3,7000
|
--
|
| 11-10-2024 |
464,30
|
-0,5781
|
469,10
|
464,30
|
-2,7000
|
--
|
| 10-10-2024 |
467,00
|
-0,1069
|
476,50
|
464,90
|
-0,5000
|
--
|
| 09-10-2024 |
467,50
|
-0,6164
|
471,95
|
464,20
|
-2,9000
|
--
|
| 08-10-2024 |
470,40
|
0,9658
|
472,90
|
462,40
|
4,5000
|
--
|
| 07-10-2024 |
465,90
|
0,3013
|
466,75
|
459,60
|
1,4000
|
--
|
| 04-10-2024 |
464,50
|
-1,5055
|
473,30
|
463,50
|
-7,1000
|
--
|
| 03-10-2024 |
471,60
|
-0,3591
|
477,15
|
470,50
|
-1,7000
|
--
|
| 02-10-2024 |
473,30
|
-0,0844
|
476,00
|
470,40
|
-0,4000
|
--
|
| 01-10-2024 |
473,70
|
-2,1887
|
485,80
|
473,65
|
-10,600
|
--
|
| 30-09-2024 |
484,30
|
1,9901
|
484,30
|
471,50
|
9,4500
|
--
|
| 27-09-2024 |
474,85
|
-0,2834
|
480,30
|
474,60
|
-1,3500
|
--
|
| 26-09-2024 |
476,20
|
0,3371
|
479,40
|
473,00
|
1,6000
|
--
|
| 25-09-2024 |
474,60
|
1,5187
|
476,30
|
468,70
|
7,1000
|
--
|
| 24-09-2024 |
467,50
|
-0,8903
|
477,55
|
462,30
|
-4,2000
|
--
|
| 23-09-2024 |
471,70
|
2,8789
|
472,75
|
456,70
|
13,200
|
--
|
| 20-09-2024 |
458,50
|
1,1025
|
464,75
|
455,20
|
5,0000
|
--
|
| 19-09-2024 |
453,50
|
-0,7550
|
461,00
|
450,70
|
-3,4500
|
--
|
| 18-09-2024 |
456,95
|
-1,4981
|
463,40
|
455,00
|
-6,9500
|
--
|
| 17-09-2024 |
463,90
|
-0,8972
|
470,10
|
463,50
|
-4,2000
|
--
|
| 16-09-2024 |
468,10
|
-0,1280
|
471,10
|
467,50
|
-0,6000
|
--
|
| 13-09-2024 |
468,70
|
0,4931
|
470,40
|
463,70
|
2,3000
|
--
|
| 12-09-2024 |
466,40
|
0,3874
|
471,40
|
464,70
|
1,8000
|
--
|
| 11-09-2024 |
464,60
|
0,0861
|
469,60
|
464,00
|
0,4000
|
--
|
| 10-09-2024 |
464,20
|
-0,1183
|
467,80
|
463,70
|
-0,5500
|
--
|
| 09-09-2024 |
464,75
|
1,4516
|
466,50
|
458,50
|
6,6500
|
--
|
| 06-09-2024 |
458,10
|
0,0655
|
462,45
|
453,20
|
0,3000
|
--
|
| 05-09-2024 |
457,80
|
-0,8876
|
461,75
|
454,50
|
-4,1000
|
--
|
| 04-09-2024 |
461,90
|
-0,2591
|
462,90
|
455,40
|
-1,2000
|
--
|
| 03-09-2024 |
463,10
|
-1,2369
|
470,60
|
460,20
|
-5,8000
|
--
|
| 02-09-2024 |
468,90
|
0,4176
|
474,10
|
466,10
|
1,9500
|
--
|
| 30-08-2024 |
466,95
|
-0,2030
|
468,25
|
460,30
|
-0,9500
|
--
|
| 29-08-2024 |
467,90
|
1,3428
|
469,10
|
453,90
|
6,2000
|
--
|
| 28-08-2024 |
461,70
|
1,1169
|
470,60
|
453,50
|
5,1000
|
--
|
| 27-08-2024 |
456,60
|
1,4892
|
468,90
|
441,70
|
6,7000
|
--
|
| 26-08-2024 |
449,90
|
0,3457
|
451,40
|
446,90
|
1,5500
|
--
|
| 23-08-2024 |
448,35
|
0,2347
|
452,80
|
446,80
|
1,0500
|
--
|
| 22-08-2024 |
447,30
|
1,5667
|
448,10
|
440,80
|
6,9000
|
--
|
| 21-08-2024 |
440,40
|
-0,6989
|
442,70
|
436,70
|
-3,1000
|
--
|
| 20-08-2024 |
443,50
|
0,1128
|
446,30
|
442,30
|
0,5000
|
--
|
| 19-08-2024 |
443,00
|
0,7734
|
443,50
|
437,65
|
3,4000
|
--
|
