Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 15-10-2026 | 262,30 | 2,5009 | 263,35 | 254,32 | 6,4000 | 656.566.879,9 |
|---|
| 14-10-2026 | 255,90 | -0,3310 | 258,00 | 252,40 | -0,8500 | 598.225.710,0 |
|---|
| 13-10-2026 | 256,75 | 0,1560 | 260,40 | 255,80 | 0,3999 | 388.619.219,4 |
|---|
| 12-10-2026 | 256,35 | 0,2346 | 259,80 | 255,70 | 0,6000 | 456.999.502,7 |
|---|
| 09-10-2026 | 255,75 | 2,0550 | 257,80 | 252,15 | 5,1500 | 939.101.110,0 |
|---|
| 08-10-2026 | 250,60 | -1,3580 | 254,95 | 249,95 | -3,4500 | 656.764.420,8 |
|---|
| 07-10-2026 | 254,05 | 3,5459 | 254,20 | 247,50 | 8,7000 | 798.650.321,4 |
|---|
| 06-10-2026 | 245,35 | -0,5875 | 252,00 | 244,50 | -1,4500 | 517.065.510,7 |
|---|
| 05-10-2026 | 246,80 | -0,8835 | 249,10 | 243,37 | -2,2000 | 853.965.088,7 |
|---|
| 02-10-2026 | 249,00 | -0,0200 | 250,50 | 246,20 | -0,0500 | 531.281.405,9 |
|---|
| 01-10-2026 | 249,05 | -2,3429 | 252,60 | 248,00 | -5,9750 | 630.865.607,3 |
|---|
| 30-09-2026 | 255,02 | 1,3814 | 255,15 | 249,10 | 3,4750 | 909.851.730,7 |
|---|
| 29-09-2026 | 251,55 | -0,4550 | 254,80 | 250,90 | -1,1500 | 601.306.620,1 |
|---|
| 28-09-2026 | 252,70 | -0,2959 | 255,85 | 251,40 | -0,7500 | 480.781.027,1 |
|---|
| 25-09-2026 | 253,45 | 0,1976 | 255,00 | 251,95 | 0,5000 | 470.431.728,7 |
|---|
| 24-09-2026 | 252,95 | -0,2563 | 254,30 | 247,05 | -0,6500 | 1.313.851.423,7 |
|---|
| 23-09-2026 | 253,60 | -1,9903 | 260,45 | 253,17 | -5,1500 | 585.646.884,6 |
|---|
| 22-09-2026 | 258,75 | -0,1543 | 260,77 | 255,40 | -0,3999 | 1.270.222.222,9 |
|---|
| 21-09-2026 | 259,15 | -7,7593 | 284,32 | 257,90 | -21,800 | 1.399.195.904,5 |
|---|
| 18-09-2026 | 280,95 | 0,4918 | 284,70 | 279,20 | 1,3750 | 481.351.193,9 |
|---|
| 17-09-2026 | 279,57 | 2,7471 | 279,95 | 272,25 | 7,4750 | 684.558.507,5 |
|---|
| 16-09-2026 | 272,10 | -1,3057 | 280,35 | 272,10 | -3,6000 | 483.274.542,3 |
|---|
| 15-09-2026 | 275,70 | -1,7812 | 283,05 | 275,35 | -5,0000 | 448.978.497,2 |
|---|
| 14-09-2026 | 280,70 | 1,4456 | 283,70 | 277,20 | 4,0000 | 513.295.331,9 |
|---|
| 11-09-2026 | 276,70 | -3,3278 | 282,50 | 275,50 | -9,5250 | 783.389.100,5 |
|---|
| 10-09-2026 | 286,22 | -0,8744 | 290,45 | 285,75 | -2,5250 | 372.941.709,2 |
|---|
| 09-09-2026 | 288,75 | -1,4000 | 291,45 | 287,87 | -4,1000 | 670.755.684,4 |
|---|
| 08-09-2026 | 292,85 | -1,8187 | 298,20 | 291,65 | -5,4250 | 350.883.746,8 |
|---|
| 07-09-2026 | 298,27 | -0,3507 | 299,40 | 296,55 | -1,0500 | 211.939.133,5 |
|---|
| 04-09-2026 | 299,32 | -0,9185 | 305,40 | 296,72 | -2,7750 | 389.924.013,4 |
|---|
| 03-09-2026 | 302,10 | 0,1408 | 309,90 | 299,95 | 0,4250 | 629.285.582,8 |
|---|
| 02-09-2026 | 301,67 | 2,7678 | 302,70 | 292,50 | 8,1250 | 537.819.444,7 |
|---|
| 01-09-2026 | 293,55 | 0,5997 | 297,85 | 291,15 | 1,7500 | 545.189.247,0 |
|---|
| 31-08-2026 | 291,80 | -0,9840 | 294,15 | 289,95 | -2,9000 | 473.388.833,6 |
|---|
| 28-08-2026 | 294,70 | 0,0084 | 301,10 | 294,00 | 0,0249 | 426.855.806,7 |
|---|
| 27-08-2026 | 294,67 | -3,5907 | 301,02 | 293,47 | -10,975 | 753.987.924,8 |
|---|
| 26-08-2026 | 305,65 | -0,4559 | 314,85 | 304,85 | -1,4000 | 513.462.696,9 |
|---|
| 25-08-2026 | 307,05 | 2,7094 | 309,32 | 302,20 | 8,1000 | 482.891.637,2 |
|---|
| 24-08-2026 | 298,95 | -0,1169 | 304,40 | 298,00 | -0,3500 | 403.492.367,2 |
|---|
| 21-08-2026 | 299,30 | 0,8763 | 300,50 | 294,22 | 2,6000 | 347.641.090,8 |
|---|
| 20-08-2026 | 296,70 | -0,9762 | 301,10 | 295,85 | -2,9250 | 385.903.435,5 |
|---|
| 19-08-2026 | -- | 1,0539 | -- | -- | 3,1250 | -- |
|---|
| 17-08-2026 | 292,10 | -1,0333 | 295,00 | 289,65 | -3,0500 | 410.792.181,2 |
|---|
