Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-07-2026 |
323,72
|
-0,1002
|
325,20
|
318,25
|
-0,3249
|
--
|
| 21-07-2026 |
324,05
|
-1,2945
|
326,80
|
320,80
|
-4,2500
|
--
|
| 20-07-2026 |
328,30
|
-0,2279
|
333,40
|
324,90
|
-0,7500
|
--
|
| 17-07-2026 |
329,05
|
-2,2139
|
337,90
|
328,55
|
-7,4500
|
--
|
| 16-07-2026 |
336,50
|
1,7461
|
338,00
|
329,95
|
5,7750
|
--
|
| 15-07-2026 |
330,72
|
3,4485
|
331,20
|
320,00
|
11,025
|
--
|
| 14-07-2026 |
319,70
|
-1,6459
|
325,20
|
315,60
|
-5,3500
|
--
|
| 13-07-2026 |
325,05
|
1,0727
|
325,05
|
319,20
|
3,4500
|
--
|
| 10-07-2026 |
321,60
|
0,3119
|
322,95
|
319,10
|
1,0000
|
--
|
| 09-07-2026 |
320,60
|
-1,0646
|
322,90
|
318,00
|
-3,4500
|
--
|
| 08-07-2026 |
324,05
|
-1,2117
|
324,95
|
317,05
|
-3,9750
|
--
|
| 07-07-2026 |
328,02
|
2,3638
|
330,00
|
323,95
|
7,5750
|
--
|
| 06-07-2026 |
320,45
|
-1,7175
|
330,45
|
318,35
|
-5,6000
|
--
|
| 03-07-2026 |
326,05
|
-1,9619
|
330,70
|
324,80
|
-6,5250
|
--
|
| 02-07-2026 |
332,57
|
2,6782
|
332,65
|
320,10
|
8,6750
|
--
|
| 01-07-2026 |
323,90
|
3,0216
|
325,20
|
313,32
|
9,5000
|
--
|
| 30-06-2026 |
314,40
|
-0,3249
|
320,80
|
314,05
|
-1,0250
|
--
|
| 29-06-2026 |
315,42
|
-0,2687
|
317,45
|
311,20
|
-0,8500
|
--
|
| 26-06-2026 |
316,27
|
-0,1657
|
317,87
|
306,45
|
-0,5249
|
--
|
| 25-06-2026 |
316,80
|
2,0947
|
316,85
|
311,50
|
6,5000
|
--
|
| 24-06-2026 |
310,30
|
0,3395
|
313,50
|
306,40
|
1,0500
|
--
|
| 23-06-2026 |
309,25
|
3,2381
|
309,85
|
298,70
|
9,7000
|
--
|
| 22-06-2026 |
299,55
|
2,0961
|
299,95
|
287,00
|
6,1500
|
--
|
| 19-06-2026 |
293,40
|
5,2556
|
295,75
|
288,15
|
14,650
|
--
|
| 18-06-2026 |
278,75
|
-2,4155
|
287,05
|
277,25
|
-6,9000
|
--
|
| 17-06-2026 |
285,65
|
1,8360
|
294,40
|
282,10
|
5,1500
|
--
|
| 16-06-2026 |
280,50
|
-2,2137
|
286,60
|
279,70
|
-6,3500
|
--
|
| 15-06-2026 |
286,85
|
-0,1218
|
288,80
|
282,42
|
-0,3499
|
--
|
| 12-06-2026 |
287,20
|
1,9886
|
287,95
|
280,60
|
5,6000
|
--
|
| 11-06-2026 |
281,60
|
-0,2479
|
283,70
|
278,00
|
-0,6999
|
--
|
| 10-06-2026 |
282,30
|
4,7495
|
282,75
|
268,50
|
12,800
|
--
|
| 09-06-2026 |
269,50
|
-0,9191
|
271,00
|
265,37
|
-2,5000
|
--
|
| 08-06-2026 |
272,00
|
-4,4104
|
280,85
|
268,10
|
-12,550
|
--
|
| 04-06-2026 |
284,55
|
4,5851
|
284,65
|
271,77
|
12,475
|
--
|
| 03-06-2026 |
272,07
|
-2,3771
|
281,10
|
271,55
|
-6,6250
|
--
|
| 02-06-2026 |
278,70
|
-2,0386
|
285,47
|
271,75
|
-5,8000
|
--
|
| 01-06-2026 |
284,50
|
-2,4264
|
296,30
|
283,85
|
-7,0750
|
--
|
| 29-05-2026 |
291,57
|
-1,3783
|
297,65
|
290,10
|
-4,0750
|
--
|
| 28-05-2026 |
295,65
|
2,0010
|
295,85
|
283,20
|
5,8000
|
--
|
| 27-05-2026 |
289,85
|
0,3114
|
290,20
|
282,90
|
0,9000
|
--
|
| 26-05-2026 |
288,95
|
-0,0864
|
292,70
|
285,65
|
-0,2500
|
--
|
| 22-05-2026 |
289,20
|
1,5093
|
291,25
|
282,00
|
4,3000
|
--
|
