La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Novo Nordisk
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 309,65 | 3,8222 | 310,05 | 297,55 | 11,400 | -- |
| 09-12-2025 | 298,25 | -0,5501 | 302,90 | 295,55 | -1,6500 | -- |
| 08-12-2025 | 299,90 | -3,4604 | 308,95 | 297,55 | -10,750 | -- |
| 05-12-2025 | 310,65 | 1,8190 | 315,10 | 307,85 | 5,5500 | -- |
| 04-12-2025 | 305,10 | 0,3783 | 308,10 | 299,35 | 1,1500 | -- |
| 03-12-2025 | 303,95 | -0,9370 | 308,50 | 303,95 | -2,8750 | -- |
| 02-12-2025 | 306,82 | -2,4403 | 314,55 | 305,15 | -7,6750 | -- |
| 01-12-2025 | 314,50 | -0,2220 | 317,60 | 309,40 | -0,7000 | -- |
| 28-11-2025 | 315,20 | 1,5300 | 321,45 | 309,60 | 4,7500 | -- |
| 27-11-2025 | 310,45 | -1,1620 | 313,10 | 306,70 | -3,6500 | -- |
| 26-11-2025 | 314,10 | 4,8747 | 316,00 | 299,75 | 14,600 | -- |
| 25-11-2025 | 299,50 | 3,3828 | 302,00 | 286,00 | 9,8000 | -- |
| 24-11-2025 | 289,70 | -5,3422 | 311,02 | 266,90 | -16,350 | -- |
| 21-11-2025 | 306,05 | -2,8104 | 308,10 | 302,50 | -8,8500 | -- |
| 20-11-2025 | 314,90 | 1,1564 | 322,00 | 314,30 | 3,6000 | -- |
| 19-11-2025 | 311,30 | 2,1157 | 314,35 | 304,25 | 6,4500 | -- |
| 18-11-2025 | 304,85 | -2,5571 | 311,55 | 304,25 | -8,0000 | -- |
| 17-11-2025 | 312,85 | 0,7568 | 312,85 | 303,75 | 2,3500 | -- |
| 14-11-2025 | 310,50 | -2,4351 | 314,95 | 307,80 | -7,7500 | -- |
| 13-11-2025 | 318,25 | -1,3331 | 326,45 | 314,05 | -4,3000 | -- |
| 12-11-2025 | 322,55 | 2,9853 | 325,00 | 314,35 | 9,3500 | -- |
| 11-11-2025 | 313,20 | 5,8465 | 313,55 | 296,25 | 17,300 | -- |
| 10-11-2025 | 295,90 | 1,4050 | 302,55 | 294,90 | 4,1000 | -- |
| 07-11-2025 | 291,80 | -5,0130 | 305,25 | 291,40 | -15,400 | -- |
| 06-11-2025 | 307,20 | 1,7050 | 312,85 | 304,00 | 5,1500 | -- |
| 05-11-2025 | 302,05 | -4,6860 | 323,80 | 300,00 | -14,850 | -- |
| 04-11-2025 | 316,90 | 0,5552 | 323,95 | 307,60 | 1,7500 | -- |
| 03-11-2025 | 315,15 | -0,3478 | 321,20 | 314,75 | -1,1000 | -- |
| 31-10-2025 | 316,25 | -2,6623 | 323,65 | 312,60 | -8,6500 | -- |
| 30-10-2025 | 324,90 | -2,9787 | 332,45 | 319,00 | -9,9750 | -- |
| 29-10-2025 | 334,87 | 0,8811 | 338,75 | 331,35 | 2,9250 | -- |
| 28-10-2025 | 331,95 | -2,0218 | 341,55 | 331,35 | -6,8500 | -- |
| 27-10-2025 | 338,80 | -0,7761 | 340,77 | 336,05 | -2,6500 | -- |
| 24-10-2025 | 341,45 | -0,3211 | 345,05 | 339,75 | -1,1000 | -- |
| 23-10-2025 | 342,55 | -0,1748 | 343,60 | 337,00 | -0,6000 | -- |
| 22-10-2025 | 343,15 | -3,1197 | 349,90 | 342,20 | -11,050 | -- |
| 21-10-2025 | 354,20 | -1,3713 | 361,40 | 350,50 | -4,9250 | -- |
| 20-10-2025 | 359,12 | 4,4651 | 359,25 | 346,70 | 15,350 | -- |
| 17-10-2025 | 343,77 | -5,8150 | 352,70 | 340,40 | -21,225 | -- |
| 16-10-2025 | 365,00 | 0,3505 | 367,90 | 362,10 | 1,2750 | -- |
| 15-10-2025 | 363,72 | 0,3517 | 365,15 | 356,20 | 1,2750 | -- |
| 14-10-2025 | 362,45 | -3,1141 | 368,60 | 359,70 | -11,650 | -- |
| 13-10-2025 | 374,10 | -0,7165 | 377,00 | 368,70 | -2,7000 | -- |
