Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-06-2026 |
316,27
|
-0,1657
|
317,87
|
306,45
|
-0,5249
|
--
|
| 25-06-2026 |
316,80
|
2,0947
|
316,85
|
311,50
|
6,5000
|
--
|
| 24-06-2026 |
310,30
|
0,3395
|
313,50
|
306,40
|
1,0500
|
--
|
| 23-06-2026 |
309,25
|
3,2381
|
309,85
|
298,70
|
9,7000
|
--
|
| 22-06-2026 |
299,55
|
2,0961
|
299,95
|
287,00
|
6,1500
|
--
|
| 19-06-2026 |
293,40
|
5,2556
|
295,75
|
288,15
|
14,650
|
--
|
| 18-06-2026 |
278,75
|
-2,4155
|
287,05
|
277,25
|
-6,9000
|
--
|
| 17-06-2026 |
285,65
|
1,8360
|
294,40
|
282,10
|
5,1500
|
--
|
| 16-06-2026 |
280,50
|
-2,2137
|
286,60
|
279,70
|
-6,3500
|
--
|
| 15-06-2026 |
286,85
|
-0,1218
|
288,80
|
282,42
|
-0,3499
|
--
|
| 12-06-2026 |
287,20
|
1,9886
|
287,95
|
280,60
|
5,6000
|
--
|
| 11-06-2026 |
281,60
|
-0,2479
|
283,70
|
278,00
|
-0,6999
|
--
|
| 10-06-2026 |
282,30
|
4,7495
|
282,75
|
268,50
|
12,800
|
--
|
| 09-06-2026 |
269,50
|
-0,9191
|
271,00
|
265,37
|
-2,5000
|
--
|
| 08-06-2026 |
272,00
|
-4,4104
|
280,85
|
268,10
|
-12,550
|
--
|
| 04-06-2026 |
284,55
|
4,5851
|
284,65
|
271,77
|
12,475
|
--
|
| 03-06-2026 |
272,07
|
-2,3771
|
281,10
|
271,55
|
-6,6250
|
--
|
| 02-06-2026 |
278,70
|
-2,0386
|
285,47
|
271,75
|
-5,8000
|
--
|
| 01-06-2026 |
284,50
|
-2,4264
|
296,30
|
283,85
|
-7,0750
|
--
|
| 29-05-2026 |
291,57
|
-1,3783
|
297,65
|
290,10
|
-4,0750
|
--
|
| 28-05-2026 |
295,65
|
2,0010
|
295,85
|
283,20
|
5,8000
|
--
|
| 27-05-2026 |
289,85
|
0,3114
|
290,20
|
282,90
|
0,9000
|
--
|
| 26-05-2026 |
288,95
|
-0,0864
|
292,70
|
285,65
|
-0,2500
|
--
|
| 22-05-2026 |
289,20
|
1,5093
|
291,25
|
282,00
|
4,3000
|
--
|
| 21-05-2026 |
284,90
|
-1,4357
|
293,10
|
282,45
|
-4,1500
|
--
|
| 20-05-2026 |
289,05
|
0,7845
|
290,65
|
282,00
|
2,2500
|
--
|
| 19-05-2026 |
286,80
|
0,2884
|
287,50
|
278,65
|
0,8249
|
--
|
| 18-05-2026 |
285,97
|
-4,7385
|
295,00
|
284,40
|
-14,225
|
--
|
| 13-05-2026 |
300,20
|
1,2649
|
305,77
|
299,40
|
3,7500
|
--
|
| 12-05-2026 |
296,45
|
-1,4625
|
305,05
|
295,75
|
-4,4000
|
--
|
| 11-05-2026 |
300,85
|
3,5093
|
306,10
|
293,50
|
10,200
|
--
|
| 08-05-2026 |
290,65
|
-1,9647
|
294,02
|
287,07
|
-5,8250
|
--
|
| 07-05-2026 |
296,47
|
0,6449
|
299,40
|
291,10
|
1,9000
|
--
|
| 06-05-2026 |
294,57
|
2,8903
|
312,05
|
289,95
|
8,2750
|
--
|
| 05-05-2026 |
286,30
|
1,0411
|
287,60
|
282,80
|
2,9500
|
--
|
| 04-05-2026 |
283,35
|
1,9886
|
287,65
|
278,10
|
5,5250
|
--
|
| 01-05-2026 |
277,82
|
1,8420
|
278,85
|
269,90
|
5,0250
|
--
|
| 30-04-2026 |
272,80
|
7,1063
|
272,92
|
256,00
|
18,100
|
--
|
| 29-04-2026 |
254,70
|
-4,0858
|
265,80
|
253,90
|
-10,850
|
--
|
| 28-04-2026 |
265,55
|
0,7015
|
266,25
|
259,05
|
1,8500
|
--
|
| 27-04-2026 |
263,70
|
0,8605
|
264,87
|
257,90
|
2,2500
|
--
|
