Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 253,70 | 0,2965 | 255,00 | 251,95 | 0,7500 | 451.075.917,8 |
|---|
| 24-09-2026 | 252,95 | -0,2563 | 254,30 | 247,05 | -0,6500 | 1.313.851.423,7 |
|---|
| 23-09-2026 | 253,60 | -1,9903 | 260,45 | 253,17 | -5,1500 | 585.646.884,6 |
|---|
| 22-09-2026 | 258,75 | -0,1543 | 260,77 | 255,40 | -0,3999 | 1.270.222.222,9 |
|---|
| 21-09-2026 | 259,15 | -7,7593 | 284,32 | 257,90 | -21,800 | 1.399.195.904,5 |
|---|
| 18-09-2026 | 280,95 | 0,4918 | 284,70 | 279,20 | 1,3750 | 481.351.193,9 |
|---|
| 17-09-2026 | 279,57 | 2,7471 | 279,95 | 272,25 | 7,4750 | 684.558.507,5 |
|---|
| 16-09-2026 | 272,10 | -1,3057 | 280,35 | 272,10 | -3,6000 | 483.274.542,3 |
|---|
| 15-09-2026 | 275,70 | -1,7812 | 283,05 | 275,35 | -5,0000 | 448.978.497,2 |
|---|
| 14-09-2026 | 280,70 | 1,4456 | 283,70 | 277,20 | 4,0000 | 513.295.331,9 |
|---|
| 11-09-2026 | 276,70 | -3,3278 | 282,50 | 275,50 | -9,5250 | 783.389.100,5 |
|---|
| 10-09-2026 | 286,22 | -0,8744 | 290,45 | 285,75 | -2,5250 | 372.941.709,2 |
|---|
| 09-09-2026 | 288,75 | -1,4000 | 291,45 | 287,87 | -4,1000 | 670.755.684,4 |
|---|
| 08-09-2026 | 292,85 | -1,8187 | 298,20 | 291,65 | -5,4250 | 350.883.746,8 |
|---|
| 07-09-2026 | 298,27 | -0,3507 | 299,40 | 296,55 | -1,0500 | 211.939.133,5 |
|---|
| 04-09-2026 | 299,32 | -0,9185 | 305,40 | 296,72 | -2,7750 | 389.924.013,4 |
|---|
| 03-09-2026 | 302,10 | 0,1408 | 309,90 | 299,95 | 0,4250 | 629.285.582,8 |
|---|
| 02-09-2026 | 301,67 | 2,7678 | 302,70 | 292,50 | 8,1250 | 537.819.444,7 |
|---|
| 01-09-2026 | 293,55 | 0,5997 | 297,85 | 291,15 | 1,7500 | 545.189.247,0 |
|---|
| 31-08-2026 | 291,80 | -0,9840 | 294,15 | 289,95 | -2,9000 | 473.388.833,6 |
|---|
| 28-08-2026 | 294,70 | 0,0084 | 301,10 | 294,00 | 0,0249 | 426.855.806,7 |
|---|
| 27-08-2026 | 294,67 | -3,5907 | 301,02 | 293,47 | -10,975 | 753.987.924,8 |
|---|
| 26-08-2026 | 305,65 | -0,4559 | 314,85 | 304,85 | -1,4000 | 513.462.696,9 |
|---|
| 25-08-2026 | 307,05 | 2,7094 | 309,32 | 302,20 | 8,1000 | 482.891.637,2 |
|---|
| 24-08-2026 | 298,95 | -0,1169 | 304,40 | 298,00 | -0,3500 | 403.492.367,2 |
|---|
| 21-08-2026 | 299,30 | 0,8763 | 300,50 | 294,22 | 2,6000 | 347.641.090,8 |
|---|
| 20-08-2026 | 296,70 | -0,9762 | 301,10 | 295,85 | -2,9250 | 385.903.435,5 |
|---|
| 19-08-2026 | -- | 1,0539 | -- | -- | 3,1250 | -- |
|---|
| 17-08-2026 | 292,10 | -1,0333 | 295,00 | 289,65 | -3,0500 | 410.792.181,2 |
|---|
| 14-08-2026 | 295,15 | -1,3041 | 302,70 | 294,00 | -3,9000 | 399.463.027,9 |
|---|
| 13-08-2026 | 299,05 | 0,1087 | 300,15 | 295,15 | 0,3249 | 576.651.357,8 |
|---|
| 12-08-2026 | 298,72 | -2,6002 | 304,50 | 295,30 | -7,9750 | 640.340.803,1 |
|---|
| 11-08-2026 | 306,70 | 0,6398 | 311,60 | 306,10 | 1,9500 | 422.780.816,1 |
|---|
| 10-08-2026 | 304,75 | -0,5871 | 307,15 | 301,30 | -1,8000 | 321.444.882,7 |
|---|
| 07-08-2026 | 306,55 | 4,3219 | 309,50 | 297,45 | 12,700 | -- |
|---|
| 06-08-2026 | 293,85 | -0,1359 | 302,00 | 289,00 | -0,3999 | -- |
|---|
| 05-08-2026 | 294,25 | -4,3089 | 305,70 | 285,90 | -13,250 | -- |
|---|
| 04-08-2026 | 307,50 | 2,1255 | 310,90 | 304,90 | 6,4000 | -- |
|---|
| 03-08-2026 | 301,10 | -1,4563 | 308,35 | 300,10 | -4,4500 | -- |
|---|
| 31-07-2026 | 305,55 | -7,5351 | 333,75 | 296,00 | -24,900 | -- |
|---|
| 30-07-2026 | 330,45 | -2,4069 | 337,27 | 328,95 | -8,1500 | -- |
|---|
| 29-07-2026 | 338,60 | 0,9691 | 338,70 | 332,10 | 3,2500 | -- |
|---|
| 28-07-2026 | 335,35 | 2,4595 | 336,50 | 324,80 | 8,0500 | -- |
|---|
| 27-07-2026 | 327,30 | 1,7249 | 328,40 | 320,90 | 5,5500 | -- |
|---|
