Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-02-2026 |
243,50
|
-3,5165
|
248,00
|
240,40
|
-8,8750
|
--
|
| 23-02-2026 |
252,37
|
-16,112
|
300,95
|
251,30
|
-48,475
|
--
|
| 20-02-2026 |
300,85
|
-1,6669
|
310,75
|
298,45
|
-5,1000
|
--
|
| 19-02-2026 |
305,95
|
-1,6396
|
313,17
|
305,90
|
-5,1000
|
--
|
| 18-02-2026 |
311,05
|
0,1448
|
313,60
|
307,00
|
0,4499
|
--
|
| 17-02-2026 |
310,60
|
1,1396
|
311,55
|
307,65
|
3,5000
|
--
|
| 16-02-2026 |
307,10
|
-1,4599
|
313,62
|
306,50
|
-4,5500
|
--
|
| 13-02-2026 |
311,65
|
1,1686
|
314,85
|
308,57
|
3,6000
|
--
|
| 12-02-2026 |
308,05
|
0,7522
|
312,20
|
306,10
|
2,3000
|
--
|
| 11-02-2026 |
305,75
|
-3,2895
|
311,80
|
302,85
|
-10,400
|
--
|
| 10-02-2026 |
316,15
|
1,5906
|
317,40
|
308,37
|
4,9500
|
--
|
| 09-02-2026 |
311,20
|
5,4915
|
322,00
|
309,35
|
16,200
|
--
|
| 06-02-2026 |
295,00
|
5,4324
|
296,95
|
281,80
|
15,200
|
--
|
| 05-02-2026 |
279,80
|
-7,6567
|
303,50
|
272,85
|
-23,200
|
--
|
| 04-02-2026 |
303,00
|
-17,930
|
314,40
|
296,05
|
-66,200
|
--
|
| 03-02-2026 |
369,20
|
-0,5052
|
376,50
|
367,05
|
-1,8750
|
--
|
| 02-02-2026 |
371,07
|
0,3719
|
375,80
|
357,75
|
1,3750
|
--
|
| 30-01-2026 |
369,70
|
0,1625
|
377,65
|
366,55
|
0,6000
|
--
|
| 29-01-2026 |
369,10
|
-3,0724
|
377,25
|
368,65
|
-11,700
|
--
|
| 28-01-2026 |
380,80
|
-2,9190
|
391,20
|
379,45
|
-11,450
|
--
|
| 27-01-2026 |
392,25
|
-1,2213
|
404,40
|
390,40
|
-4,8500
|
--
|
| 26-01-2026 |
397,10
|
-0,8613
|
402,37
|
393,80
|
-3,4500
|
--
|
| 23-01-2026 |
400,55
|
0,8942
|
410,00
|
400,00
|
3,5500
|
--
|
| 22-01-2026 |
397,00
|
6,1639
|
397,30
|
383,30
|
23,050
|
--
|
| 21-01-2026 |
373,95
|
-4,0292
|
390,00
|
373,80
|
-15,700
|
--
|
| 20-01-2026 |
389,65
|
3,4652
|
389,75
|
375,25
|
13,050
|
--
|
| 19-01-2026 |
376,60
|
-2,6118
|
384,00
|
373,97
|
-10,100
|
--
|
| 16-01-2026 |
386,70
|
5,3965
|
391,20
|
374,00
|
19,800
|
--
|
| 15-01-2026 |
366,90
|
-3,2309
|
376,30
|
362,95
|
-12,250
|
--
|
| 14-01-2026 |
379,15
|
-1,0956
|
384,40
|
375,65
|
-4,2000
|
--
|
| 13-01-2026 |
383,35
|
1,0744
|
390,07
|
381,20
|
4,0750
|
--
|
| 12-01-2026 |
379,27
|
-0,7977
|
387,40
|
378,30
|
-3,0500
|
--
|
| 09-01-2026 |
382,32
|
3,4429
|
389,80
|
369,00
|
12,725
|
--
|
| 08-01-2026 |
369,60
|
0,9284
|
370,15
|
361,90
|
3,4000
|
--
|
| 07-01-2026 |
366,20
|
0,3425
|
369,25
|
357,30
|
1,2500
|
--
|
| 06-01-2026 |
364,95
|
5,5226
|
370,95
|
352,20
|
19,100
|
--
|
| 05-01-2026 |
345,85
|
4,6444
|
347,55
|
333,25
|
15,350
|
--
|
| 02-01-2026 |
330,50
|
1,4426
|
332,45
|
327,10
|
4,7000
|
--
|
| 30-12-2025 |
325,80
|
-0,6328
|
329,00
|
324,30
|
-2,0750
|
--
|
| 29-12-2025 |
327,87
|
-0,9964
|
338,95
|
325,60
|
-3,3000
|
--
|
