Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-04-2026 |
243,10
|
3,4908
|
243,30
|
239,50
|
8,2000
|
--
|
| 07-04-2026 |
234,90
|
-0,7394
|
241,40
|
232,20
|
-1,7500
|
--
|
| 01-04-2026 |
236,65
|
1,8835
|
241,65
|
233,45
|
4,3750
|
--
|
| 31-03-2026 |
232,27
|
0,6827
|
234,60
|
227,95
|
1,5750
|
--
|
| 30-03-2026 |
230,70
|
1,5852
|
231,10
|
227,15
|
3,6000
|
--
|
| 27-03-2026 |
227,10
|
-5,1675
|
233,65
|
226,00
|
-12,375
|
--
|
| 26-03-2026 |
239,47
|
1,4509
|
242,05
|
228,32
|
3,4250
|
--
|
| 25-03-2026 |
236,05
|
-1,1101
|
241,00
|
234,75
|
-2,6500
|
--
|
| 24-03-2026 |
238,70
|
1,1440
|
239,10
|
234,60
|
2,7000
|
--
|
| 23-03-2026 |
236,00
|
-0,4849
|
239,50
|
231,15
|
-1,1500
|
--
|
| 20-03-2026 |
237,15
|
-0,4199
|
240,20
|
231,70
|
-1,0000
|
--
|
| 19-03-2026 |
238,15
|
-1,5095
|
240,75
|
235,25
|
-3,6500
|
--
|
| 18-03-2026 |
241,80
|
-3,1347
|
247,15
|
239,95
|
-7,8250
|
--
|
| 17-03-2026 |
249,62
|
0,8585
|
254,35
|
249,00
|
2,1250
|
--
|
| 16-03-2026 |
247,50
|
0,0909
|
249,30
|
245,60
|
0,2250
|
--
|
| 13-03-2026 |
247,27
|
0,1113
|
252,05
|
246,50
|
0,2750
|
--
|
| 12-03-2026 |
247,00
|
-1,0812
|
252,45
|
245,85
|
-2,7000
|
--
|
| 11-03-2026 |
249,70
|
1,5040
|
251,15
|
246,50
|
3,7000
|
--
|
| 10-03-2026 |
246,00
|
-3,5577
|
255,50
|
245,90
|
-9,0750
|
--
|
| 09-03-2026 |
255,07
|
3,0189
|
255,90
|
244,40
|
7,4750
|
--
|
| 06-03-2026 |
247,60
|
-0,6320
|
255,25
|
246,25
|
-1,5750
|
--
|
| 05-03-2026 |
249,17
|
1,4762
|
251,50
|
244,35
|
3,6250
|
--
|
| 04-03-2026 |
245,55
|
6,2987
|
246,50
|
233,80
|
14,550
|
--
|
| 03-03-2026 |
231,00
|
-2,6958
|
240,20
|
230,80
|
-6,4000
|
--
|
| 02-03-2026 |
237,40
|
0,2322
|
237,80
|
224,37
|
0,5500
|
--
|
| 27-02-2026 |
236,85
|
-0,4936
|
239,40
|
236,55
|
-1,1750
|
--
|
| 26-02-2026 |
238,02
|
-0,5535
|
241,30
|
236,45
|
-1,3250
|
--
|
| 25-02-2026 |
239,35
|
-1,7043
|
245,55
|
237,90
|
-4,1500
|
--
|
| 24-02-2026 |
243,50
|
-3,5165
|
248,00
|
240,40
|
-8,8750
|
--
|
| 23-02-2026 |
252,37
|
-16,112
|
300,95
|
251,30
|
-48,475
|
--
|
| 20-02-2026 |
300,85
|
-1,6669
|
310,75
|
298,45
|
-5,1000
|
--
|
| 19-02-2026 |
305,95
|
-1,6396
|
313,17
|
305,90
|
-5,1000
|
--
|
| 18-02-2026 |
311,05
|
0,1448
|
313,60
|
307,00
|
0,4499
|
--
|
| 17-02-2026 |
310,60
|
1,1396
|
311,55
|
307,65
|
3,5000
|
--
|
| 16-02-2026 |
307,10
|
-1,4599
|
313,62
|
306,50
|
-4,5500
|
--
|
| 13-02-2026 |
311,65
|
1,1686
|
314,85
|
308,57
|
3,6000
|
--
|
| 12-02-2026 |
308,05
|
0,7522
|
312,20
|
306,10
|
2,3000
|
--
|
| 11-02-2026 |
305,75
|
-3,2895
|
311,80
|
302,85
|
-10,400
|
--
|
| 10-02-2026 |
316,15
|
1,5906
|
317,40
|
308,37
|
4,9500
|
--
|
| 09-02-2026 |
311,20
|
5,4915
|
322,00
|
309,35
|
16,200
|
--
|
