Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
784,60
|
1,6058
|
789,45
|
776,40
|
12,400
|
--
|
| 02-12-2024 |
772,20
|
2,6315
|
779,70
|
756,00
|
19,800
|
--
|
| 29-11-2024 |
752,40
|
0,5949
|
753,00
|
741,60
|
4,4500
|
--
|
| 28-11-2024 |
747,95
|
0,3151
|
754,75
|
742,60
|
2,3500
|
--
|
| 27-11-2024 |
745,60
|
-1,7913
|
759,60
|
743,15
|
-13,600
|
--
|
| 26-11-2024 |
759,20
|
1,8718
|
781,70
|
740,55
|
13,950
|
--
|
| 25-11-2024 |
745,25
|
-0,4075
|
757,90
|
744,00
|
-3,0500
|
--
|
| 22-11-2024 |
748,30
|
3,2707
|
749,35
|
720,50
|
23,700
|
--
|
| 21-11-2024 |
724,60
|
-1,6558
|
740,00
|
718,60
|
-12,200
|
--
|
| 20-11-2024 |
736,80
|
1,5995
|
738,70
|
724,90
|
11,600
|
--
|
| 19-11-2024 |
725,20
|
2,6178
|
725,30
|
697,80
|
18,500
|
--
|
| 18-11-2024 |
706,70
|
-0,8279
|
719,70
|
701,50
|
-5,9000
|
--
|
| 15-11-2024 |
712,60
|
-5,1005
|
746,60
|
710,80
|
-38,300
|
--
|
| 14-11-2024 |
750,90
|
-0,5035
|
759,50
|
746,70
|
-3,8000
|
--
|
| 13-11-2024 |
--
|
0,8957
|
--
|
--
|
6,7000
|
--
|
| 12-11-2024 |
749,95
|
-3,0696
|
765,90
|
747,50
|
-23,750
|
--
|
| 11-11-2024 |
773,70
|
3,7270
|
774,90
|
755,00
|
27,800
|
--
|
| 08-11-2024 |
745,90
|
1,5106
|
757,30
|
735,90
|
11,100
|
--
|
| 07-11-2024 |
734,80
|
-2,0397
|
749,50
|
710,10
|
-15,300
|
--
|
| 06-11-2024 |
750,10
|
0,8063
|
811,90
|
740,90
|
6,0000
|
--
|
| 05-11-2024 |
744,10
|
-1,2344
|
752,00
|
736,50
|
-9,3000
|
--
|
| 04-11-2024 |
753,40
|
-2,3207
|
776,40
|
748,50
|
-17,900
|
--
|
| 01-11-2024 |
771,30
|
1,1806
|
777,80
|
763,60
|
9,0000
|
--
|
| 31-10-2024 |
762,30
|
-1,9801
|
775,00
|
751,30
|
-15,400
|
--
|
| 30-10-2024 |
777,70
|
0,4975
|
781,30
|
726,00
|
3,8500
|
--
|
| 29-10-2024 |
773,85
|
0,3176
|
781,60
|
769,00
|
2,4500
|
--
|
| 28-10-2024 |
771,40
|
-1,7324
|
785,20
|
770,20
|
-13,600
|
--
|
| 25-10-2024 |
785,00
|
-0,6203
|
789,20
|
775,80
|
-4,9000
|
--
|
| 24-10-2024 |
789,90
|
-1,1760
|
804,20
|
788,80
|
-9,4000
|
--
|
| 23-10-2024 |
799,30
|
-0,0999
|
805,40
|
795,80
|
-0,8000
|
--
|
| 22-10-2024 |
800,10
|
-0,8304
|
807,60
|
790,70
|
-6,7000
|
--
|
| 21-10-2024 |
806,80
|
-0,1979
|
815,40
|
803,35
|
-1,6000
|
--
|
| 18-10-2024 |
808,40
|
-0,9435
|
816,60
|
803,60
|
-7,7000
|
--
|
| 17-10-2024 |
816,10
|
1,7073
|
820,20
|
804,00
|
13,700
|
--
|
| 16-10-2024 |
802,40
|
-0,2858
|
810,90
|
797,40
|
-2,3000
|
--
|
| 15-10-2024 |
804,70
|
-1,7700
|
833,30
|
804,40
|
-14,500
|
--
|
| 14-10-2024 |
819,20
|
0,3921
|
823,60
|
809,70
|
3,2000
|
--
|
| 11-10-2024 |
816,00
|
1,8981
|
822,30
|
800,60
|
15,200
|
--
|
| 10-10-2024 |
800,80
|
0,6409
|
810,10
|
795,00
|
5,1000
|
--
|
| 09-10-2024 |
795,70
|
-0,2507
|
800,70
|
788,80
|
-2,0000
|
--
|
| 08-10-2024 |
797,70
|
-0,8205
|
801,30
|
786,80
|
-6,6000
|
--
|
| 07-10-2024 |
804,30
|
3,3273
|
805,30
|
773,10
|
25,900
|
--
|
| 04-10-2024 |
778,40
|
-0,8281
|
788,90
|
760,40
|
-6,5000
|
--
|
