Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-10-2026 | 126,26 | 1,7897 | 126,46 | 124,51 | 2,2200 | 45.487.683,3 |
|---|
| 19-10-2026 | 124,04 | -0,4973 | 125,04 | 123,66 | -0,6200 | 48.120.840,1 |
|---|
| 16-10-2026 | 124,66 | -0,7167 | 125,00 | 123,80 | -0,9000 | 55.236.821,6 |
|---|
| 15-10-2026 | 125,56 | 2,5733 | 125,74 | 123,28 | 3,1500 | 46.858.398,3 |
|---|
| 14-10-2026 | 122,41 | 2,5381 | 122,50 | 118,60 | 3,0300 | 27.947.722,8 |
|---|
| 13-10-2026 | 119,38 | -0,2673 | 122,14 | 119,26 | -0,3200 | 30.514.036,6 |
|---|
| 12-10-2026 | 119,70 | 0,4700 | 120,08 | 119,18 | 0,5600 | 25.371.651,4 |
|---|
| 09-10-2026 | 119,14 | 1,3612 | 119,74 | 118,44 | 1,6000 | 20.203.264,1 |
|---|
| 08-10-2026 | 117,54 | -1,8373 | 119,32 | 117,26 | -2,2000 | 28.098.486,0 |
|---|
| 07-10-2026 | 119,74 | 2,3069 | 119,96 | 117,36 | 2,7000 | 40.573.226,7 |
|---|
| 06-10-2026 | 117,04 | 0,7402 | 118,58 | 116,28 | 0,8600 | 19.606.557,0 |
|---|
| 05-10-2026 | 116,18 | -0,1375 | 118,26 | 115,94 | -0,1600 | 45.004.966,7 |
|---|
| 02-10-2026 | 116,34 | -1,3398 | 118,62 | 116,18 | -1,5800 | 38.009.921,3 |
|---|
| 01-10-2026 | 117,92 | -2,2627 | 119,37 | 117,66 | -2,7300 | 37.330.493,6 |
|---|
| 30-09-2026 | 120,65 | -0,2067 | 122,54 | 120,08 | -0,2500 | 34.905.488,0 |
|---|
| 29-09-2026 | 120,90 | -0,6736 | 122,34 | 120,44 | -0,8200 | 43.857.249,4 |
|---|
| 28-09-2026 | 121,72 | 1,5433 | 122,10 | 120,46 | 1,8500 | 43.112.754,0 |
|---|
| 25-09-2026 | 119,87 | 0,6465 | 119,96 | 118,40 | 0,7700 | 30.318.092,5 |
|---|
| 24-09-2026 | 119,10 | 1,3358 | 119,82 | 117,18 | 1,5700 | 41.411.834,6 |
|---|
| 23-09-2026 | 117,53 | 0,9707 | 118,81 | 116,18 | 1,1300 | 39.838.833,7 |
|---|
| 22-09-2026 | 116,40 | -0,0429 | 116,66 | 114,90 | -0,0500 | 28.814.676,3 |
|---|
| 21-09-2026 | 116,45 | 1,0149 | 116,80 | 115,32 | 1,1700 | 26.025.234,1 |
|---|
| 18-09-2026 | 115,28 | -0,8088 | 116,94 | 115,14 | -0,9400 | 24.849.403,8 |
|---|
| 17-09-2026 | 116,22 | 1,6975 | 116,34 | 114,66 | 1,9400 | 37.652.520,6 |
|---|
| 16-09-2026 | 114,28 | 0,5985 | 115,87 | 113,56 | 0,6800 | 42.959.915,3 |
|---|
| 15-09-2026 | 113,60 | -0,5079 | 114,42 | 112,48 | -0,5800 | 35.833.988,9 |
|---|
| 14-09-2026 | 114,18 | 1,9282 | 116,02 | 113,17 | 2,1600 | 36.535.310,3 |
|---|
| 11-09-2026 | 112,02 | -0,3735 | 113,68 | 112,02 | -0,4200 | 42.588.104,0 |
|---|
| 10-09-2026 | 112,44 | 0,6985 | 113,66 | 111,95 | 0,7800 | 50.868.424,0 |
|---|
| 09-09-2026 | 111,66 | -0,5344 | 112,52 | 110,30 | -0,6000 | 82.604.428,7 |
|---|
| 08-09-2026 | 112,26 | -10,791 | 116,52 | 111,92 | -13,580 | 232.089.413,6 |
|---|
| 07-09-2026 | 125,84 | -3,1254 | 127,22 | 124,62 | -4,0600 | 47.603.395,5 |
|---|
| 04-09-2026 | 129,90 | -1,3667 | 130,84 | 129,40 | -1,8000 | 32.519.355,3 |
|---|
| 03-09-2026 | 131,70 | 0,1825 | 132,68 | 130,42 | 0,2400 | 80.031.004,8 |
|---|
| 02-09-2026 | 131,46 | 0,5968 | 132,58 | 129,68 | 0,7800 | 61.383.174,4 |
|---|
| 01-09-2026 | 130,68 | 6,0714 | 132,46 | 127,44 | 7,4800 | 140.575.453,0 |
|---|
| 31-08-2026 | 123,20 | -0,6611 | 124,26 | 122,64 | -0,8200 | 18.775.329,5 |
|---|
| 28-08-2026 | 124,02 | -0,7681 | 125,54 | 123,42 | -0,9600 | 25.381.957,2 |
|---|
| 27-08-2026 | 124,98 | -1,8687 | 126,46 | 124,24 | -2,3800 | 39.326.733,4 |
|---|
| 26-08-2026 | 127,36 | -0,7790 | 128,74 | 126,96 | -1,0000 | 25.379.025,5 |
|---|
| 25-08-2026 | 128,36 | 1,2462 | 128,44 | 126,60 | 1,5800 | 14.670.306,1 |
|---|
| 24-08-2026 | 126,78 | -0,5803 | 127,12 | 125,74 | -0,7400 | 26.187.673,4 |
|---|
| 21-08-2026 | 127,52 | 1,0860 | 127,70 | 124,72 | 1,3700 | 31.019.753,1 |
|---|
