Grifols eleva el beneficio un 21,9% y anuncia un nuevo dividendo en efectivo
La empresa confirma previsiones para 2026 mientras valora la OPV de su negocio de biopharma en EE UU
Novartis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-05-2026 | 113,82 | -1,5738 | 115,80 | 113,64 | -1,8200 | -- |
| 06-05-2026 | 115,64 | 1,4920 | 116,26 | 114,80 | 1,7000 | -- |
| 05-05-2026 | 113,94 | 0,1230 | 115,52 | 113,42 | 0,1399 | -- |
| 04-05-2026 | 113,80 | -1,7610 | 116,02 | 113,64 | -2,0400 | -- |
| 30-04-2026 | 115,84 | 2,2237 | 116,18 | 112,92 | 2,5200 | -- |
| 29-04-2026 | 113,32 | -1,4094 | 115,72 | 112,48 | -1,6200 | -- |
| 28-04-2026 | 114,94 | 1,0728 | 114,94 | 108,26 | 1,2200 | -- |
| 27-04-2026 | 113,72 | 0,2910 | 114,30 | 113,08 | 0,3300 | -- |
| 24-04-2026 | 113,39 | -2,2836 | 116,06 | 113,32 | -2,6500 | -- |
| 23-04-2026 | 116,04 | 0,4501 | 116,46 | 114,88 | 0,5200 | -- |
| 22-04-2026 | 115,52 | -0,4137 | 116,46 | 115,30 | -0,4800 | -- |
| 21-04-2026 | 116,00 | -1,5781 | 117,78 | 115,50 | -1,8600 | -- |
| 20-04-2026 | 117,86 | -0,3550 | 118,36 | 117,56 | -0,4200 | -- |
| 17-04-2026 | 118,28 | 0,7667 | 118,56 | 117,26 | 0,9000 | -- |
| 16-04-2026 | 117,38 | -1,2700 | 118,80 | 117,14 | -1,5100 | -- |
| 15-04-2026 | 118,89 | -1,2705 | 121,00 | 118,72 | -1,5300 | -- |
| 14-04-2026 | 120,42 | -0,3393 | 121,18 | 119,68 | -0,4100 | -- |
| 13-04-2026 | 120,83 | -1,0401 | 121,96 | 120,68 | -1,2700 | -- |
| 10-04-2026 | 122,10 | 0,4277 | 123,60 | 121,84 | 0,5200 | -- |
| 09-04-2026 | 121,58 | 0,2887 | 121,86 | 120,42 | 0,3500 | -- |
| 08-04-2026 | 121,23 | 0,9072 | 123,26 | 120,54 | 1,0900 | -- |
| 07-04-2026 | 120,14 | -2,4995 | 123,06 | 119,92 | -3,0800 | -- |
| 02-04-2026 | 123,22 | 0,3583 | 123,62 | 122,12 | 0,4400 | -- |
| 01-04-2026 | 122,78 | 1,0202 | 123,46 | 122,00 | 1,2400 | -- |
| 31-03-2026 | 121,54 | 1,3931 | 122,22 | 120,60 | 1,6700 | -- |
| 30-03-2026 | 119,87 | 0,7480 | 120,34 | 119,08 | 0,8900 | -- |
| 27-03-2026 | 118,98 | -0,3517 | 119,94 | 118,70 | -0,4200 | -- |
| 26-03-2026 | 119,40 | -0,4336 | 119,78 | 118,42 | -0,5200 | -- |
| 25-03-2026 | 119,92 | 2,0595 | 120,20 | 117,86 | 2,4200 | -- |
| 24-03-2026 | 117,50 | 1,1013 | 117,68 | 115,66 | 1,2800 | -- |
| 23-03-2026 | 116,22 | 0,6582 | 117,10 | 113,68 | 0,7600 | -- |
| 20-03-2026 | 115,46 | -1,4930 | 117,90 | 115,22 | -1,7500 | -- |
| 19-03-2026 | 117,21 | -1,6529 | 118,64 | 116,98 | -1,9700 | -- |
| 18-03-2026 | 119,18 | -2,1189 | 121,64 | 118,40 | -2,5800 | -- |
| 17-03-2026 | 121,76 | 0,1727 | 122,72 | 120,82 | 0,2100 | -- |
| 16-03-2026 | 121,55 | 0,3384 | 122,26 | 120,48 | 0,4100 | -- |
| 13-03-2026 | 121,14 | 0,1819 | 122,60 | 120,22 | 0,2200 | -- |
| 12-03-2026 | 120,92 | -0,2968 | 121,50 | 120,38 | -0,3600 | -- |
| 11-03-2026 | 121,28 | -0,3205 | 121,98 | 120,44 | -0,3900 | -- |
| 10-03-2026 | 121,67 | -2,6172 | 123,74 | 121,23 | -3,2700 | -- |
| 09-03-2026 | 124,94 | 1,4782 | 125,16 | 121,38 | 1,8200 | -- |
