Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-06-2026 |
119,06
|
1,3104
|
119,18
|
116,42
|
1,5400
|
--
|
| 08-06-2026 |
117,52
|
-0,2715
|
118,40
|
116,96
|
-0,3200
|
--
|
| 05-06-2026 |
117,84
|
1,5074
|
117,98
|
115,98
|
1,7500
|
--
|
| 04-06-2026 |
116,09
|
2,1739
|
116,72
|
113,78
|
2,4700
|
--
|
| 03-06-2026 |
113,62
|
0,4953
|
114,18
|
111,46
|
0,5600
|
--
|
| 02-06-2026 |
113,06
|
-0,8071
|
114,76
|
112,24
|
-0,9200
|
--
|
| 01-06-2026 |
113,98
|
-3,7818
|
117,40
|
113,92
|
-4,4800
|
--
|
| 29-05-2026 |
118,46
|
-0,0084
|
119,38
|
117,98
|
-0,0100
|
--
|
| 28-05-2026 |
118,47
|
-1,0441
|
119,06
|
117,12
|
-1,2500
|
--
|
| 27-05-2026 |
119,72
|
0,7065
|
119,80
|
118,30
|
0,8400
|
--
|
| 26-05-2026 |
118,88
|
-0,5354
|
120,24
|
118,44
|
-0,6400
|
--
|
| 22-05-2026 |
119,52
|
-0,0334
|
119,88
|
118,68
|
-0,0400
|
--
|
| 21-05-2026 |
119,56
|
0,4705
|
119,74
|
118,22
|
0,5600
|
--
|
| 20-05-2026 |
119,00
|
-0,3350
|
119,98
|
118,44
|
-0,4000
|
--
|
| 19-05-2026 |
119,40
|
1,8771
|
119,64
|
117,09
|
2,2000
|
--
|
| 18-05-2026 |
117,20
|
0,1367
|
118,26
|
115,70
|
0,1600
|
--
|
| 15-05-2026 |
117,04
|
0,2655
|
118,30
|
117,00
|
0,3100
|
--
|
| 13-05-2026 |
116,73
|
0,9338
|
117,72
|
115,96
|
1,0800
|
--
|
| 12-05-2026 |
115,65
|
1,4473
|
115,74
|
112,56
|
1,6500
|
--
|
| 11-05-2026 |
114,00
|
0,5823
|
114,52
|
113,14
|
0,6600
|
--
|
| 08-05-2026 |
113,34
|
-0,4217
|
114,04
|
112,86
|
-0,4800
|
--
|
| 07-05-2026 |
113,82
|
-1,5738
|
115,80
|
113,64
|
-1,8200
|
--
|
| 06-05-2026 |
115,64
|
1,4920
|
116,26
|
114,80
|
1,7000
|
--
|
| 05-05-2026 |
113,94
|
0,1230
|
115,52
|
113,42
|
0,1399
|
--
|
| 04-05-2026 |
113,80
|
-1,7610
|
116,02
|
113,64
|
-2,0400
|
--
|
| 30-04-2026 |
115,84
|
2,2237
|
116,18
|
112,92
|
2,5200
|
--
|
| 29-04-2026 |
113,32
|
-1,4094
|
115,72
|
112,48
|
-1,6200
|
--
|
| 28-04-2026 |
114,94
|
1,0728
|
114,94
|
108,26
|
1,2200
|
--
|
| 27-04-2026 |
113,72
|
0,2910
|
114,30
|
113,08
|
0,3300
|
--
|
| 24-04-2026 |
113,39
|
-2,2836
|
116,06
|
113,32
|
-2,6500
|
--
|
| 23-04-2026 |
116,04
|
0,4501
|
116,46
|
114,88
|
0,5200
|
--
|
| 22-04-2026 |
115,52
|
-0,4137
|
116,46
|
115,30
|
-0,4800
|
--
|
| 21-04-2026 |
116,00
|
-1,5781
|
117,78
|
115,50
|
-1,8600
|
--
|
| 20-04-2026 |
117,86
|
-0,3550
|
118,36
|
117,56
|
-0,4200
|
--
|
| 17-04-2026 |
118,28
|
0,7667
|
118,56
|
117,26
|
0,9000
|
--
|
| 16-04-2026 |
117,38
|
-1,2700
|
118,80
|
117,14
|
-1,5100
|
--
|
| 15-04-2026 |
118,89
|
-1,2705
|
121,00
|
118,72
|
-1,5300
|
--
|
| 14-04-2026 |
120,42
|
-0,3393
|
121,18
|
119,68
|
-0,4100
|
--
|
| 13-04-2026 |
120,83
|
-1,0401
|
121,96
|
120,68
|
-1,2700
|
--
|
| 10-04-2026 |
122,10
|
0,4277
|
123,60
|
121,84
|
0,5200
|
--
|
