Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 119,87 | 0,6465 | 119,96 | 118,40 | 0,7700 | 30.318.092,5 |
|---|
| 24-09-2026 | 119,10 | 1,3358 | 119,82 | 117,18 | 1,5700 | 41.411.834,6 |
|---|
| 23-09-2026 | 117,53 | 0,9707 | 118,81 | 116,18 | 1,1300 | 39.838.833,7 |
|---|
| 22-09-2026 | 116,40 | -0,0429 | 116,66 | 114,90 | -0,0500 | 28.814.676,3 |
|---|
| 21-09-2026 | 116,45 | 1,0149 | 116,80 | 115,32 | 1,1700 | 26.025.234,1 |
|---|
| 18-09-2026 | 115,28 | -0,8088 | 116,94 | 115,14 | -0,9400 | 24.849.403,8 |
|---|
| 17-09-2026 | 116,22 | 1,6975 | 116,34 | 114,66 | 1,9400 | 37.652.520,6 |
|---|
| 16-09-2026 | 114,28 | 0,5985 | 115,87 | 113,56 | 0,6800 | 42.959.915,3 |
|---|
| 15-09-2026 | 113,60 | -0,5079 | 114,42 | 112,48 | -0,5800 | 35.833.988,9 |
|---|
| 14-09-2026 | 114,18 | 1,9282 | 116,02 | 113,17 | 2,1600 | 36.535.310,3 |
|---|
| 11-09-2026 | 112,02 | -0,3735 | 113,68 | 112,02 | -0,4200 | 42.588.104,0 |
|---|
| 10-09-2026 | 112,44 | 0,6985 | 113,66 | 111,95 | 0,7800 | 50.868.424,0 |
|---|
| 09-09-2026 | 111,66 | -0,5344 | 112,52 | 110,30 | -0,6000 | 82.604.428,7 |
|---|
| 08-09-2026 | 112,26 | -10,791 | 116,52 | 111,92 | -13,580 | 232.089.413,6 |
|---|
| 07-09-2026 | 125,84 | -3,1254 | 127,22 | 124,62 | -4,0600 | 47.603.395,5 |
|---|
| 04-09-2026 | 129,90 | -1,3667 | 130,84 | 129,40 | -1,8000 | 32.519.355,3 |
|---|
| 03-09-2026 | 131,70 | 0,1825 | 132,68 | 130,42 | 0,2400 | 80.031.004,8 |
|---|
| 02-09-2026 | 131,46 | 0,5968 | 132,58 | 129,68 | 0,7800 | 61.383.174,4 |
|---|
| 01-09-2026 | 130,68 | 6,0714 | 132,46 | 127,44 | 7,4800 | 140.575.453,0 |
|---|
| 31-08-2026 | 123,20 | -0,6611 | 124,26 | 122,64 | -0,8200 | 18.775.329,5 |
|---|
| 28-08-2026 | 124,02 | -0,7681 | 125,54 | 123,42 | -0,9600 | 25.381.957,2 |
|---|
| 27-08-2026 | 124,98 | -1,8687 | 126,46 | 124,24 | -2,3800 | 39.326.733,4 |
|---|
| 26-08-2026 | 127,36 | -0,7790 | 128,74 | 126,96 | -1,0000 | 25.379.025,5 |
|---|
| 25-08-2026 | 128,36 | 1,2462 | 128,44 | 126,60 | 1,5800 | 14.670.306,1 |
|---|
| 24-08-2026 | 126,78 | -0,5803 | 127,12 | 125,74 | -0,7400 | 26.187.673,4 |
|---|
| 21-08-2026 | 127,52 | 1,0860 | 127,70 | 124,72 | 1,3700 | 31.019.753,1 |
|---|
| 20-08-2026 | 126,15 | -0,5753 | 128,24 | 125,20 | -0,7300 | 37.622.385,4 |
|---|
| 19-08-2026 | -- | 0,9708 | -- | -- | 1,2200 | -- |
|---|
| 17-08-2026 | 123,26 | 0,8509 | 123,42 | 122,00 | 1,0400 | 14.063.426,2 |
|---|
| 14-08-2026 | 122,22 | -1,4195 | 123,63 | 121,02 | -1,7600 | 27.484.048,7 |
|---|
| 13-08-2026 | 123,98 | 0,0000 | 124,36 | 123,46 | 0,0000 | 24.774.965,5 |
|---|
| 12-08-2026 | 123,98 | -1,5406 | 125,56 | 123,04 | -1,9400 | 50.853.129,3 |
|---|
| 11-08-2026 | 125,92 | -0,5999 | 127,66 | 125,68 | -0,7600 | 32.846.231,3 |
|---|
| 10-08-2026 | 126,68 | 0,6355 | 126,68 | 125,58 | 0,8000 | 17.843.526,1 |
|---|
| 07-08-2026 | 125,88 | 0,4789 | 127,04 | 125,16 | 0,6000 | -- |
|---|
| 06-08-2026 | 125,28 | 0,4007 | 126,28 | 124,58 | 0,5000 | -- |
|---|
| 05-08-2026 | 124,78 | 0,0160 | 125,96 | 124,08 | 0,0200 | -- |
|---|
| 04-08-2026 | 124,76 | -0,0800 | 126,02 | 124,14 | -0,1000 | -- |
|---|
| 03-08-2026 | 124,86 | -1,4055 | 127,36 | 124,42 | -1,7800 | -- |
|---|
| 31-07-2026 | 126,64 | -0,1734 | 128,30 | 125,90 | -0,2200 | -- |
|---|
| 30-07-2026 | 126,86 | -2,0386 | 129,54 | 126,50 | -2,6400 | -- |
|---|
| 29-07-2026 | 129,50 | -0,8574 | 131,42 | 128,98 | -1,1200 | -- |
|---|
| 28-07-2026 | 130,62 | 1,1147 | 131,26 | 127,72 | 1,4400 | -- |
|---|
| 27-07-2026 | 129,18 | 1,8609 | 129,40 | 127,38 | 2,3600 | -- |
|---|
