_
_

Novartis

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-02-2025 96,380 0,8475 96,600 95,820 0,8100 --
04-02-2025 95,570 -0,4167 96,940 95,150 -0,4000 --
03-02-2025 95,970 0,4290 96,130 94,510 0,4100 --
31-01-2025 95,560 1,7461 98,010 95,340 1,6400 --
30-01-2025 93,920 0,5459 94,000 93,250 0,5100 --
29-01-2025 93,410 0,8747 93,740 92,150 0,8100 --
28-01-2025 92,600 0,3250 93,300 92,310 0,3000 --
27-01-2025 92,300 2,3168 92,500 90,880 2,0900 --
24-01-2025 90,210 -0,0221 90,970 89,900 -0,0200 --
23-01-2025 90,230 0,6525 90,530 89,350 0,5850 --
22-01-2025 89,645 0,0055 90,770 89,470 0,0050 --
21-01-2025 89,640 0,4257 89,760 89,230 0,3800 --
20-01-2025 89,260 -0,2012 89,570 88,940 -0,1800 --
17-01-2025 89,440 -1,4218 90,930 89,370 -1,2900 --
16-01-2025 90,730 0,1545 90,770 90,110 0,1400 --
15-01-2025 90,590 0,5438 90,830 89,590 0,4900 --
14-01-2025 90,100 -0,9454 91,070 89,940 -0,8600 --
13-01-2025 90,960 -0,0109 91,030 90,200 -0,0100 --
10-01-2025 90,970 -0,7419 91,590 90,910 -0,6800 --
09-01-2025 91,650 1,0251 92,080 90,880 0,9300 --
08-01-2025 90,720 0,6211 91,100 89,830 0,5600 --
07-01-2025 90,160 1,3033 90,340 88,100 1,1600 --
06-01-2025 89,000 0,1462 89,130 88,310 0,1300 --
03-01-2025 88,870 0,2934 89,100 88,420 0,2600 --
30-12-2024 88,610 -0,0676 89,240 88,320 -0,0600 --
27-12-2024 88,670 1,1406 88,770 87,810 1,0000 --
23-12-2024 87,670 0,8512 87,990 86,570 0,7400 --
20-12-2024 86,930 -0,1149 86,955 85,770 -0,1000 --
19-12-2024 87,030 -1,2705 88,120 86,850 -1,1200 --
18-12-2024 88,150 -0,6312 88,720 87,920 -0,5600 --
17-12-2024 88,710 0,9042 88,780 86,800 0,7950 --
16-12-2024 87,915 0,3939 88,150 87,440 0,3450 --
13-12-2024 87,570 -0,5677 88,160 87,480 -0,5000 --
12-12-2024 88,070 0,1250 88,440 87,100 0,1100 --
11-12-2024 87,960 -0,8789 88,600 87,850 -0,7800 --
10-12-2024 88,740 -0,6938 89,780 88,720 -0,6200 --
09-12-2024 89,360 -0,6559 90,100 88,970 -0,5900 --
06-12-2024 89,950 -0,3434 90,555 89,860 -0,3100 --
05-12-2024 90,260 0,1998 -- 90,250 0,1800 --