El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Novartis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 123,12 | -1,2353 | 125,12 | 121,78 | -1,5400 | -- |
| 05-03-2026 | 124,66 | -2,4111 | 127,76 | 124,36 | -3,0800 | -- |
| 04-03-2026 | 127,74 | 0,8526 | 128,50 | 126,56 | 1,0800 | -- |
| 03-03-2026 | 126,66 | -2,4191 | 128,90 | 126,07 | -3,1400 | -- |
| 02-03-2026 | 129,80 | -0,8554 | 130,40 | 128,62 | -1,1200 | -- |
| 27-02-2026 | 130,92 | 2,6501 | 131,02 | 128,48 | 3,3800 | -- |
| 26-02-2026 | 127,54 | -1,6502 | 130,14 | 127,22 | -2,1400 | -- |
| 25-02-2026 | 129,68 | 0,4026 | 129,84 | 128,54 | 0,5200 | -- |
| 24-02-2026 | 129,16 | 1,0325 | 129,58 | 127,00 | 1,3200 | -- |
| 23-02-2026 | 127,84 | 1,2834 | 128,00 | 126,02 | 1,6200 | -- |
| 20-02-2026 | 126,22 | -0,5201 | 127,18 | 125,32 | -0,6600 | -- |
| 19-02-2026 | 126,88 | -0,8207 | 128,06 | 126,16 | -1,0500 | -- |
| 18-02-2026 | 127,93 | -0,5055 | 129,52 | 127,74 | -0,6500 | -- |
| 17-02-2026 | 128,58 | 2,1936 | 129,14 | 126,84 | 2,7600 | -- |
| 16-02-2026 | 125,82 | 0,4631 | 126,12 | 124,58 | 0,5800 | -- |
| 13-02-2026 | 125,24 | 1,2203 | 125,42 | 123,66 | 1,5100 | -- |
| 12-02-2026 | 123,73 | 0,5281 | 124,19 | 121,94 | 0,6500 | -- |
| 11-02-2026 | 123,08 | 1,7694 | 123,18 | 120,98 | 2,1400 | -- |
| 10-02-2026 | 120,94 | 0,6491 | 121,26 | 119,90 | 0,7800 | -- |
| 09-02-2026 | 120,16 | -0,1080 | 121,36 | 119,76 | -0,1300 | -- |
| 06-02-2026 | 120,29 | 0,3922 | 120,62 | 117,98 | 0,4700 | -- |
| 05-02-2026 | 119,82 | 0,6721 | 119,88 | 117,18 | 0,8000 | -- |
| 04-02-2026 | 119,02 | 1,9967 | 120,08 | 113,32 | 2,3300 | -- |
| 03-02-2026 | 116,69 | -0,4011 | 117,90 | 116,31 | -0,4700 | -- |
| 02-02-2026 | 117,16 | 2,0913 | 117,18 | 114,75 | 2,4000 | -- |
| 30-01-2026 | 114,76 | 0,0174 | 115,32 | 113,86 | 0,0200 | -- |
| 29-01-2026 | 114,74 | 0,3147 | 114,74 | 113,00 | 0,3600 | -- |
| 28-01-2026 | 114,38 | -2,1054 | 115,66 | 113,74 | -2,4600 | -- |
| 27-01-2026 | 116,84 | 0,8632 | 117,14 | 115,52 | 1,0000 | -- |
| 26-01-2026 | 115,84 | 0,3204 | 115,94 | 115,02 | 0,3700 | -- |
| 23-01-2026 | 115,47 | 0,0780 | 116,04 | 114,66 | 0,0900 | -- |
| 22-01-2026 | 115,38 | 1,1572 | 115,52 | 113,96 | 1,3200 | -- |
| 21-01-2026 | 114,06 | -0,1400 | 114,72 | 113,74 | -0,1600 | -- |
| 20-01-2026 | 114,22 | -1,0568 | 114,82 | 113,04 | -1,2200 | -- |
| 19-01-2026 | 115,44 | 0,3302 | 116,20 | 115,18 | 0,3800 | -- |
| 16-01-2026 | 115,06 | 0,3138 | 116,28 | 114,50 | 0,3600 | -- |
| 15-01-2026 | 114,70 | -0,7785 | 116,76 | 114,40 | -0,9000 | -- |
| 14-01-2026 | 115,60 | 1,7426 | 115,98 | 113,50 | 1,9800 | -- |
| 13-01-2026 | 113,62 | -0,1757 | 114,06 | 112,56 | -0,2000 | -- |
| 12-01-2026 | 113,82 | 0,0175 | 114,10 | 112,60 | 0,0200 | -- |
| 09-01-2026 | 113,80 | 0,0263 | 114,54 | 113,18 | 0,0300 | -- |
| 08-01-2026 | 113,77 | 0,4059 | 114,64 | 113,56 | 0,4600 | -- |
| 07-01-2026 | 113,31 | 1,6415 | 114,16 | 112,02 | 1,8300 | -- |
