Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
98,190
|
-0,7178
|
98,510
|
97,600
|
-0,7100
|
--
|
| 05-09-2024 |
98,900
|
-1,7874
|
100,40
|
98,830
|
-1,8000
|
--
|
| 04-09-2024 |
100,70
|
-0,5530
|
101,10
|
100,12
|
-0,5600
|
--
|
| 03-09-2024 |
101,26
|
-1,4117
|
102,12
|
100,92
|
-1,4500
|
--
|
| 02-09-2024 |
102,71
|
0,4204
|
102,72
|
101,98
|
0,4300
|
--
|
| 30-08-2024 |
102,28
|
0,2155
|
102,62
|
101,84
|
0,2200
|
--
|
| 29-08-2024 |
102,06
|
0,5319
|
102,14
|
100,86
|
0,5400
|
--
|
| 28-08-2024 |
101,52
|
0,7942
|
101,77
|
100,84
|
0,8000
|
--
|
| 27-08-2024 |
100,72
|
-0,2377
|
101,30
|
100,66
|
-0,2400
|
--
|
| 26-08-2024 |
100,96
|
0,5377
|
101,06
|
100,28
|
0,5400
|
--
|
| 23-08-2024 |
100,42
|
-0,0796
|
100,96
|
100,30
|
-0,0800
|
--
|
| 22-08-2024 |
100,50
|
0,2994
|
100,78
|
100,12
|
0,3000
|
--
|
| 21-08-2024 |
100,20
|
-0,3381
|
100,64
|
99,840
|
-0,3400
|
--
|
| 20-08-2024 |
100,54
|
0,2592
|
100,74
|
100,02
|
0,2600
|
--
|
| 19-08-2024 |
100,28
|
0,7029
|
100,34
|
99,160
|
0,7000
|
--
|
| 16-08-2024 |
99,580
|
0,6265
|
99,790
|
98,700
|
0,6200
|
--
|
| 15-08-2024 |
98,960
|
0,7277
|
99,295
|
98,190
|
0,7150
|
--
|
| 14-08-2024 |
98,245
|
1,2626
|
98,440
|
97,200
|
1,2250
|
--
|
| 13-08-2024 |
97,020
|
0,0206
|
97,100
|
95,640
|
0,0200
|
--
|
| 12-08-2024 |
97,000
|
0,2169
|
97,270
|
96,520
|
0,2100
|
--
|
| 09-08-2024 |
96,790
|
1,0228
|
96,900
|
95,850
|
0,9800
|
--
|
| 08-08-2024 |
95,810
|
-0,9203
|
96,225
|
95,030
|
-0,8900
|
--
|
| 07-08-2024 |
96,700
|
3,7553
|
96,950
|
93,770
|
3,5000
|
--
|
| 06-08-2024 |
93,200
|
-0,6502
|
93,650
|
91,960
|
-0,6100
|
--
|
| 05-08-2024 |
93,810
|
-2,6867
|
95,730
|
93,310
|
-2,5900
|
--
|
| 02-08-2024 |
96,400
|
-2,2014
|
97,790
|
96,140
|
-2,1700
|
--
|
| 31-07-2024 |
98,570
|
0,2542
|
102,52
|
97,790
|
0,2500
|
--
|
| 30-07-2024 |
98,320
|
0,2753
|
98,730
|
97,670
|
0,2700
|
--
|
| 29-07-2024 |
98,050
|
0,6880
|
98,570
|
97,240
|
0,6700
|
--
|
| 26-07-2024 |
97,380
|
0,4642
|
97,490
|
96,210
|
0,4500
|
--
|
| 25-07-2024 |
96,930
|
0,6646
|
97,280
|
95,800
|
0,6400
|
--
|
| 24-07-2024 |
96,290
|
0,1351
|
96,410
|
94,800
|
0,1300
|
--
|
| 23-07-2024 |
96,160
|
-0,1401
|
97,030
|
95,650
|
-0,1350
|
--
|
| 22-07-2024 |
96,295
|
2,3108
|
96,400
|
94,740
|
2,1750
|
--
|
| 19-07-2024 |
94,120
|
-0,9784
|
96,290
|
94,030
|
-0,9300
|
--
|
| 18-07-2024 |
95,050
|
-4,0577
|
97,970
|
94,630
|
-4,0200
|
--
|
| 17-07-2024 |
99,070
|
0,1415
|
99,500
|
97,550
|
0,1400
|
--
|
| 16-07-2024 |
98,930
|
-0,3625
|
99,160
|
98,395
|
-0,3600
|
--
|
| 15-07-2024 |
99,290
|
-0,7695
|
100,96
|
99,200
|
-0,7700
|
--
|
| 12-07-2024 |
100,06
|
0,8466
|
100,72
|
99,280
|
0,8400
|
--
|
| 11-07-2024 |
99,220
|
0,9770
|
100,32
|
99,100
|
0,9600
|
--
|
| 10-07-2024 |
98,260
|
1,1321
|
98,340
|
96,950
|
1,1000
|
--
|
| 09-07-2024 |
97,160
|
-0,1951
|
97,990
|
96,930
|
-0,1900
|
--
|
| 08-07-2024 |
97,350
|
0,7659
|
97,680
|
96,380
|
0,7400
|
--
|
