Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
96,380
|
0,8475
|
96,600
|
95,820
|
0,8100
|
--
|
| 04-02-2025 |
95,570
|
-0,4167
|
96,940
|
95,150
|
-0,4000
|
--
|
| 03-02-2025 |
95,970
|
0,4290
|
96,130
|
94,510
|
0,4100
|
--
|
| 31-01-2025 |
95,560
|
1,7461
|
98,010
|
95,340
|
1,6400
|
--
|
| 30-01-2025 |
93,920
|
0,5459
|
94,000
|
93,250
|
0,5100
|
--
|
| 29-01-2025 |
93,410
|
0,8747
|
93,740
|
92,150
|
0,8100
|
--
|
| 28-01-2025 |
92,600
|
0,3250
|
93,300
|
92,310
|
0,3000
|
--
|
| 27-01-2025 |
92,300
|
2,3168
|
92,500
|
90,880
|
2,0900
|
--
|
| 24-01-2025 |
90,210
|
-0,0221
|
90,970
|
89,900
|
-0,0200
|
--
|
| 23-01-2025 |
90,230
|
0,6525
|
90,530
|
89,350
|
0,5850
|
--
|
| 22-01-2025 |
89,645
|
0,0055
|
90,770
|
89,470
|
0,0050
|
--
|
| 21-01-2025 |
89,640
|
0,4257
|
89,760
|
89,230
|
0,3800
|
--
|
| 20-01-2025 |
89,260
|
-0,2012
|
89,570
|
88,940
|
-0,1800
|
--
|
| 17-01-2025 |
89,440
|
-1,4218
|
90,930
|
89,370
|
-1,2900
|
--
|
| 16-01-2025 |
90,730
|
0,1545
|
90,770
|
90,110
|
0,1400
|
--
|
| 15-01-2025 |
90,590
|
0,5438
|
90,830
|
89,590
|
0,4900
|
--
|
| 14-01-2025 |
90,100
|
-0,9454
|
91,070
|
89,940
|
-0,8600
|
--
|
| 13-01-2025 |
90,960
|
-0,0109
|
91,030
|
90,200
|
-0,0100
|
--
|
| 10-01-2025 |
90,970
|
-0,7419
|
91,590
|
90,910
|
-0,6800
|
--
|
| 09-01-2025 |
91,650
|
1,0251
|
92,080
|
90,880
|
0,9300
|
--
|
| 08-01-2025 |
90,720
|
0,6211
|
91,100
|
89,830
|
0,5600
|
--
|
| 07-01-2025 |
90,160
|
1,3033
|
90,340
|
88,100
|
1,1600
|
--
|
| 06-01-2025 |
89,000
|
0,1462
|
89,130
|
88,310
|
0,1300
|
--
|
| 03-01-2025 |
88,870
|
0,2934
|
89,100
|
88,420
|
0,2600
|
--
|
| 30-12-2024 |
88,610
|
-0,0676
|
89,240
|
88,320
|
-0,0600
|
--
|
| 27-12-2024 |
88,670
|
1,1406
|
88,770
|
87,810
|
1,0000
|
--
|
| 23-12-2024 |
87,670
|
0,8512
|
87,990
|
86,570
|
0,7400
|
--
|
| 20-12-2024 |
86,930
|
-0,1149
|
86,955
|
85,770
|
-0,1000
|
--
|
| 19-12-2024 |
87,030
|
-1,2705
|
88,120
|
86,850
|
-1,1200
|
--
|
| 18-12-2024 |
88,150
|
-0,6312
|
88,720
|
87,920
|
-0,5600
|
--
|
| 17-12-2024 |
88,710
|
0,9042
|
88,780
|
86,800
|
0,7950
|
--
|
| 16-12-2024 |
87,915
|
0,3939
|
88,150
|
87,440
|
0,3450
|
--
|
| 13-12-2024 |
87,570
|
-0,5677
|
88,160
|
87,480
|
-0,5000
|
--
|
| 12-12-2024 |
88,070
|
0,1250
|
88,440
|
87,100
|
0,1100
|
--
|
| 11-12-2024 |
87,960
|
-0,8789
|
88,600
|
87,850
|
-0,7800
|
--
|
| 10-12-2024 |
88,740
|
-0,6938
|
89,780
|
88,720
|
-0,6200
|
--
|
| 09-12-2024 |
89,360
|
-0,6559
|
90,100
|
88,970
|
-0,5900
|
--
|
| 06-12-2024 |
89,950
|
-0,3434
|
90,555
|
89,860
|
-0,3100
|
--
|
| 05-12-2024 |
90,260
|
0,1998
|
--
|
90,250
|
0,1800
|
--
|
