Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
5,2300
|
-0,8530
|
5,3100
|
5,2250
|
-0,0450
|
--
|
| 27-05-2026 |
5,2750
|
0,3805
|
5,2750
|
5,1875
|
0,0200
|
--
|
| 26-05-2026 |
5,2550
|
0,1906
|
5,3150
|
5,2300
|
0,0100
|
--
|
| 25-05-2026 |
5,2450
|
-1,6869
|
5,3450
|
5,2450
|
-0,0900
|
--
|
| 22-05-2026 |
5,3350
|
0,5655
|
5,3825
|
5,3050
|
0,0300
|
--
|
| 21-05-2026 |
5,3050
|
-2,1217
|
5,4250
|
5,3050
|
-0,1150
|
--
|
| 20-05-2026 |
5,4200
|
0,1848
|
5,4350
|
5,3825
|
0,0100
|
--
|
| 19-05-2026 |
5,4100
|
1,5009
|
5,4300
|
5,3450
|
0,0800
|
--
|
| 18-05-2026 |
5,3300
|
1,5238
|
5,3350
|
5,2100
|
0,0800
|
--
|
| 15-05-2026 |
5,2500
|
-0,8498
|
5,3475
|
5,2500
|
-0,0450
|
--
|
| 14-05-2026 |
5,2950
|
-0,0943
|
5,3700
|
5,2950
|
-0,0050
|
--
|
| 13-05-2026 |
5,3000
|
1,3384
|
5,3550
|
5,2550
|
0,0700
|
--
|
| 12-05-2026 |
5,2300
|
-2,0599
|
5,3350
|
5,1350
|
-0,1100
|
--
|
| 11-05-2026 |
5,3400
|
1,7142
|
5,3700
|
5,2500
|
0,0900
|
--
|
| 08-05-2026 |
5,2500
|
1,4983
|
5,2800
|
5,1850
|
0,0775
|
--
|
| 07-05-2026 |
5,1725
|
-0,7197
|
5,2750
|
5,1500
|
-0,0375
|
--
|
| 06-05-2026 |
5,2100
|
-8,0139
|
5,2300
|
5,0750
|
-0,4539
|
--
|
| 05-05-2026 |
5,5550
|
1,7865
|
5,6100
|
5,4500
|
0,0975
|
--
|
| 04-05-2026 |
5,4575
|
-2,7616
|
5,6500
|
5,4000
|
-0,1550
|
--
|
| 30-04-2026 |
5,6125
|
1,4460
|
5,6300
|
5,5600
|
0,0800
|
--
|
| 29-04-2026 |
5,5325
|
-1,0286
|
5,6050
|
5,4950
|
-0,0575
|
--
|
| 28-04-2026 |
5,5900
|
1,5440
|
5,6500
|
5,5075
|
0,0850
|
--
|
| 27-04-2026 |
5,5050
|
-1,9590
|
5,5950
|
5,4850
|
-0,1100
|
--
|
| 24-04-2026 |
5,6150
|
-0,8388
|
5,7050
|
5,5950
|
-0,0475
|
--
|
| 23-04-2026 |
5,6625
|
2,2111
|
5,7000
|
5,5900
|
0,1225
|
--
|
| 22-04-2026 |
5,5400
|
-0,6278
|
5,6550
|
5,5350
|
-0,0350
|
--
|
| 21-04-2026 |
5,5750
|
-0,2683
|
5,6050
|
5,5600
|
-0,0150
|
--
|
| 20-04-2026 |
5,5900
|
1,2681
|
5,6050
|
5,5450
|
0,0700
|
--
|
| 17-04-2026 |
5,5200
|
0,1814
|
5,5850
|
5,4750
|
0,0100
|
--
|
| 16-04-2026 |
5,5100
|
0,5015
|
5,5350
|
5,4600
|
0,0275
|
--
|
| 15-04-2026 |
5,4825
|
-0,1366
|
5,5300
|
5,4750
|
-0,0075
|
--
|
| 14-04-2026 |
5,4900
|
0,0911
|
5,5150
|
5,4250
|
0,0050
|
--
|
| 13-04-2026 |
5,4850
|
-0,9927
|
5,5800
|
5,4650
|
-0,0550
|
--
|
| 10-04-2026 |
5,5400
|
-1,3357
|
5,6600
|
5,4950
|
-0,0750
|
--
|
| 09-04-2026 |
5,6150
|
0,3574
|
5,6500
|
5,5850
|
0,0200
|
--
|
| 08-04-2026 |
5,5950
|
0,2688
|
5,6650
|
5,4850
|
0,0150
|
--
|
| 07-04-2026 |
5,5800
|
0,7220
|
5,6325
|
5,5625
|
0,0400
|
--
|
| 02-04-2026 |
5,5400
|
1,0027
|
5,5700
|
5,4500
|
0,0550
|
--
|
| 01-04-2026 |
5,4850
|
0,9199
|
5,5000
|
5,4000
|
0,0500
|
--
|
| 31-03-2026 |
5,4350
|
-0,2752
|
5,5400
|
5,4200
|
-0,0150
|
--
|
| 30-03-2026 |
5,4500
|
1,6791
|
5,4500
|
5,3400
|
0,0900
|
--
|
