Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
5,4900
|
0,0911
|
5,5150
|
5,4250
|
0,0050
|
--
|
| 13-04-2026 |
5,4850
|
-0,9927
|
5,5800
|
5,4650
|
-0,0550
|
--
|
| 10-04-2026 |
5,5400
|
-1,3357
|
5,6600
|
5,4950
|
-0,0750
|
--
|
| 09-04-2026 |
5,6150
|
0,3574
|
5,6500
|
5,5850
|
0,0200
|
--
|
| 08-04-2026 |
5,5950
|
0,2688
|
5,6650
|
5,4850
|
0,0150
|
--
|
| 07-04-2026 |
5,5800
|
0,7220
|
5,6325
|
5,5625
|
0,0400
|
--
|
| 02-04-2026 |
5,5400
|
1,0027
|
5,5700
|
5,4500
|
0,0550
|
--
|
| 01-04-2026 |
5,4850
|
0,9199
|
5,5000
|
5,4000
|
0,0500
|
--
|
| 31-03-2026 |
5,4350
|
-0,2752
|
5,5400
|
5,4200
|
-0,0150
|
--
|
| 30-03-2026 |
5,4500
|
1,6791
|
5,4500
|
5,3400
|
0,0900
|
--
|
| 27-03-2026 |
5,3600
|
0,7518
|
5,3850
|
5,2800
|
0,0400
|
--
|
| 26-03-2026 |
5,3200
|
1,7208
|
5,3400
|
5,2300
|
0,0900
|
--
|
| 25-03-2026 |
5,2300
|
-2,0599
|
5,3400
|
5,1950
|
-0,1100
|
--
|
| 24-03-2026 |
5,3400
|
1,2322
|
5,3500
|
5,2500
|
0,0650
|
--
|
| 23-03-2026 |
5,2750
|
0,9569
|
5,3100
|
5,1200
|
0,0500
|
--
|
| 20-03-2026 |
5,2250
|
-3,0612
|
5,4000
|
5,2150
|
-0,1650
|
--
|
| 19-03-2026 |
5,3900
|
0,7476
|
5,4100
|
5,2800
|
0,0400
|
--
|
| 18-03-2026 |
5,3500
|
-1,6544
|
5,4100
|
5,3300
|
-0,0900
|
--
|
| 17-03-2026 |
5,4400
|
1,1152
|
5,4400
|
5,3400
|
0,0600
|
--
|
| 16-03-2026 |
5,3800
|
0,1862
|
5,4000
|
5,3250
|
0,0100
|
--
|
| 13-03-2026 |
5,3700
|
1,1299
|
5,4100
|
5,2500
|
0,0600
|
--
|
| 12-03-2026 |
5,3100
|
0,5681
|
5,3300
|
5,2500
|
0,0300
|
--
|
| 11-03-2026 |
5,2800
|
-0,5649
|
5,3000
|
5,2300
|
-0,0300
|
--
|
| 10-03-2026 |
5,3100
|
2,2136
|
5,3600
|
5,2600
|
0,1150
|
--
|
| 09-03-2026 |
5,1950
|
-5,7168
|
5,4200
|
5,1800
|
-0,3150
|
--
|
| 06-03-2026 |
5,5100
|
0,5474
|
5,5300
|
5,3700
|
0,0300
|
--
|
| 05-03-2026 |
5,4800
|
2,4299
|
5,4900
|
5,3500
|
0,1300
|
--
|
| 04-03-2026 |
5,3500
|
6,7864
|
5,4200
|
5,0400
|
0,3400
|
--
|
| 03-03-2026 |
5,0100
|
-1,8609
|
5,0800
|
4,9875
|
-0,0950
|
--
|
| 02-03-2026 |
5,1050
|
-0,3902
|
5,1300
|
4,9425
|
-0,0200
|
--
|
| 27-02-2026 |
5,1250
|
0,4901
|
5,1500
|
5,0350
|
0,0250
|
--
|
| 26-02-2026 |
5,1000
|
0,7905
|
5,1900
|
5,0300
|
0,0400
|
--
|
| 25-02-2026 |
5,0600
|
0,6965
|
5,0900
|
5,0300
|
0,0350
|
--
|
| 24-02-2026 |
5,0250
|
0,3996
|
5,0500
|
4,9600
|
0,0200
|
--
|
| 23-02-2026 |
5,0050
|
4,5430
|
5,0400
|
4,8150
|
0,2175
|
--
|
| 20-02-2026 |
4,7875
|
-1,6940
|
4,8800
|
4,7500
|
-0,0825
|
--
|
| 19-02-2026 |
4,8700
|
-1,4170
|
4,9900
|
4,8300
|
-0,0700
|
--
|
| 18-02-2026 |
4,9400
|
1,6460
|
4,9400
|
4,8150
|
0,0800
|
--
|
| 17-02-2026 |
4,8600
|
-0,2565
|
4,9100
|
4,8450
|
-0,0125
|
--
|
| 16-02-2026 |
4,8725
|
0,3604
|
4,8800
|
4,7975
|
0,0175
|
--
|
