Pep Guardiola y Sergio Busquets entran como accionistas de la socimi de Alquiler Seguro
EP |
Los dos exfutbolistas poseen más del 14% de la empresa, dedicada a la promoción de vivienda en régimen de alquiler asequible
NOS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 4,2150 | -0,9400 | 4,2625 | 4,2100 | -0,0400 | -- |
| 15-01-2026 | 4,2550 | 0,5910 | 4,2750 | 4,2250 | 0,0250 | -- |
| 14-01-2026 | 4,2300 | 1,5606 | 4,2400 | 4,1600 | 0,0650 | -- |
| 13-01-2026 | 4,1650 | 0,2406 | 4,1750 | 4,1350 | 0,0100 | -- |
| 12-01-2026 | 4,1550 | 0,4836 | 4,1650 | 4,1250 | 0,0200 | -- |
| 09-01-2026 | 4,1350 | 0,9768 | 4,1450 | 4,0750 | 0,0400 | -- |
| 08-01-2026 | 4,0950 | 0,2447 | 4,1150 | 4,0700 | 0,0100 | -- |
| 07-01-2026 | 4,0850 | -1,3285 | 4,1200 | 4,0600 | -0,0550 | -- |
| 06-01-2026 | 4,1400 | 2,0961 | 4,1600 | 4,0700 | 0,0850 | -- |
| 05-01-2026 | 4,0550 | 0,1234 | 4,0600 | 3,9800 | 0,0050 | -- |
| 02-01-2026 | 4,0500 | 0,7462 | 4,0600 | 4,0100 | 0,0300 | -- |
| 31-12-2025 | 4,0200 | -0,4950 | 4,0450 | 4,0175 | -0,0200 | -- |
| 30-12-2025 | 4,0400 | 1,5075 | 4,0400 | 3,9875 | 0,0600 | -- |
| 29-12-2025 | 3,9800 | -0,2506 | 4,0000 | 3,9625 | -0,0100 | -- |
| 24-12-2025 | 3,9900 | 0,2512 | 3,9900 | 3,9800 | 0,0100 | -- |
| 23-12-2025 | 3,9800 | -0,2506 | 4,0100 | 3,9700 | -0,0100 | -- |
| 22-12-2025 | 3,9900 | 0,3773 | 3,9925 | 3,9100 | 0,0150 | -- |
| 19-12-2025 | 3,9750 | 1,4677 | 3,9800 | 3,9200 | 0,0575 | -- |
| 18-12-2025 | 3,9175 | 1,0315 | 3,9200 | 3,8550 | 0,0400 | -- |
| 17-12-2025 | 3,8775 | 0,4533 | 3,9075 | 3,8575 | 0,0175 | -- |
| 16-12-2025 | 3,8600 | 0,9150 | 3,8900 | 3,8300 | 0,0350 | -- |
| 15-12-2025 | 3,8250 | 0,6578 | 3,8350 | 3,8000 | 0,0250 | -- |
| 12-12-2025 | 3,8000 | 1,3333 | 3,8050 | 3,7550 | 0,0500 | -- |
| 11-12-2025 | 3,7500 | 0,9421 | 3,7600 | 3,7250 | 0,0350 | -- |
| 10-12-2025 | 3,7150 | -0,8010 | 3,7450 | 3,7100 | -0,0300 | -- |
| 09-12-2025 | 3,7450 | 0,0000 | 3,7700 | 3,7400 | 0,0000 | -- |
| 08-12-2025 | 3,7450 | -0,6631 | 3,7850 | 3,7400 | -0,0250 | -- |
| 05-12-2025 | 3,7700 | 0,0000 | 3,7850 | 3,7575 | 0,0000 | -- |
| 04-12-2025 | 3,7700 | 0,3994 | 3,7900 | 3,7550 | 0,0150 | -- |
| 03-12-2025 | 3,7550 | -0,2656 | 3,8000 | 3,7500 | -0,0100 | -- |
| 02-12-2025 | 3,7650 | 2,0325 | 3,7800 | 3,6700 | 0,0750 | -- |
| 01-12-2025 | 3,6900 | 0,4081 | 3,7150 | 3,6800 | 0,0150 | -- |
| 28-11-2025 | 3,6750 | -0,7427 | 3,6950 | 3,6650 | -0,0275 | -- |
| 27-11-2025 | 3,7025 | -0,4704 | 3,7250 | 3,6975 | -0,0175 | -- |
| 26-11-2025 | 3,7200 | 0,4048 | 3,7450 | 3,7150 | 0,0150 | -- |
| 25-11-2025 | 3,7050 | 0,6793 | 3,7150 | 3,6800 | 0,0250 | -- |
| 24-11-2025 | 3,6800 | -0,1356 | 3,6950 | 3,6650 | -0,0050 | -- |
| 21-11-2025 | 3,6850 | 0,5457 | 3,6850 | 3,6450 | 0,0200 | -- |
| 20-11-2025 | 3,6650 | -0,6775 | 3,7100 | 3,6500 | -0,0250 | -- |
| 19-11-2025 | 3,6900 | 0,6134 | 3,7000 | 3,6550 | 0,0225 | -- |
| 18-11-2025 | 3,6675 | -0,6097 | 3,6850 | 3,6600 | -0,0225 | -- |
| 17-11-2025 | 3,6900 | 1,0958 | 3,7000 | 3,6450 | 0,0400 | -- |
