El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
NOS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 4,7875 | -1,6940 | 4,8800 | 4,7500 | -0,0825 | -- |
| 19-02-2026 | 4,8700 | -1,4170 | 4,9900 | 4,8300 | -0,0700 | -- |
| 18-02-2026 | 4,9400 | 1,6460 | 4,9400 | 4,8150 | 0,0800 | -- |
| 17-02-2026 | 4,8600 | -0,2565 | 4,9100 | 4,8450 | -0,0125 | -- |
| 16-02-2026 | 4,8725 | 0,3604 | 4,8800 | 4,7975 | 0,0175 | -- |
| 13-02-2026 | 4,8550 | 2,4261 | 4,8700 | 4,7500 | 0,1150 | -- |
| 12-02-2026 | 4,7400 | 0,3174 | 4,7550 | 4,6750 | 0,0150 | -- |
| 11-02-2026 | 4,7250 | 1,3948 | 4,7350 | 4,6550 | 0,0650 | -- |
| 10-02-2026 | 4,6600 | -0,2141 | 4,6800 | 4,6200 | -0,0100 | -- |
| 09-02-2026 | 4,6700 | 1,3015 | 4,6750 | 4,6100 | 0,0600 | -- |
| 06-02-2026 | 4,6100 | 1,2074 | 4,6200 | 4,5250 | 0,0550 | -- |
| 05-02-2026 | 4,5550 | -1,2466 | 4,5850 | 4,5000 | -0,0575 | -- |
| 04-02-2026 | 4,6125 | 2,5000 | 4,6375 | 4,5150 | 0,1125 | -- |
| 03-02-2026 | 4,5000 | 2,1566 | 4,5050 | 4,4025 | 0,0950 | -- |
| 02-02-2026 | 4,4050 | 0,5707 | 4,4300 | 4,3750 | 0,0250 | -- |
| 30-01-2026 | 4,3800 | -0,1709 | 4,4050 | 4,3650 | -0,0075 | -- |
| 29-01-2026 | 4,3875 | -0,0569 | 4,4075 | 4,3650 | -0,0025 | -- |
| 28-01-2026 | 4,3900 | 1,6203 | 4,3900 | 4,3200 | 0,0700 | -- |
| 27-01-2026 | 4,3200 | -0,6896 | 4,3350 | 4,2900 | -0,0300 | -- |
| 26-01-2026 | 4,3500 | -0,4006 | 4,3950 | 4,3350 | -0,0175 | -- |
| 23-01-2026 | 4,3675 | 1,2753 | 4,3750 | 4,3000 | 0,0550 | -- |
| 22-01-2026 | 4,3125 | 3,4172 | 4,3250 | 4,2100 | 0,1425 | -- |
| 21-01-2026 | 4,1700 | 0,3006 | 4,1850 | 4,1550 | 0,0125 | -- |
| 20-01-2026 | 4,1575 | -1,1296 | 4,2300 | 4,1400 | -0,0475 | -- |
| 19-01-2026 | 4,2050 | 0,9603 | 4,2150 | 4,1600 | 0,0400 | -- |
| 16-01-2026 | 4,1650 | -2,1151 | 4,2625 | 4,1550 | -0,0900 | -- |
| 15-01-2026 | 4,2550 | 0,5910 | 4,2750 | 4,2250 | 0,0250 | -- |
| 14-01-2026 | 4,2300 | 1,5606 | 4,2400 | 4,1600 | 0,0650 | -- |
| 13-01-2026 | 4,1650 | 0,2406 | 4,1750 | 4,1350 | 0,0100 | -- |
| 12-01-2026 | 4,1550 | 0,4836 | 4,1650 | 4,1250 | 0,0200 | -- |
| 09-01-2026 | 4,1350 | 0,9768 | 4,1450 | 4,0750 | 0,0400 | -- |
| 08-01-2026 | 4,0950 | 0,2447 | 4,1150 | 4,0700 | 0,0100 | -- |
| 07-01-2026 | 4,0850 | -1,3285 | 4,1200 | 4,0600 | -0,0550 | -- |
| 06-01-2026 | 4,1400 | 2,0961 | 4,1600 | 4,0700 | 0,0850 | -- |
| 05-01-2026 | 4,0550 | 0,1234 | 4,0600 | 3,9800 | 0,0050 | -- |
| 02-01-2026 | 4,0500 | 0,7462 | 4,0600 | 4,0100 | 0,0300 | -- |
| 31-12-2025 | 4,0200 | -0,4950 | 4,0450 | 4,0175 | -0,0200 | -- |
| 30-12-2025 | 4,0400 | 1,5075 | 4,0400 | 3,9875 | 0,0600 | -- |
| 29-12-2025 | 3,9800 | -0,2506 | 4,0000 | 3,9625 | -0,0100 | -- |
| 24-12-2025 | 3,9900 | 0,2512 | 3,9900 | 3,9800 | 0,0100 | -- |
| 23-12-2025 | 3,9800 | -0,2506 | 4,0100 | 3,9700 | -0,0100 | -- |
| 22-12-2025 | 3,9900 | 0,3773 | 3,9925 | 3,9100 | 0,0150 | -- |
