Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
3,4050
|
0,0000
|
3,4100
|
3,3800
|
0,0000
|
--
|
| 03-12-2024 |
3,4050
|
-0,2928
|
3,4300
|
3,3950
|
-0,0100
|
--
|
| 02-12-2024 |
3,4150
|
-0,9427
|
3,4725
|
3,4125
|
-0,0325
|
--
|
| 29-11-2024 |
3,4475
|
-1,0050
|
3,4825
|
3,4350
|
-0,0350
|
--
|
| 28-11-2024 |
3,4825
|
-0,2863
|
3,5100
|
3,4750
|
-0,0100
|
--
|
| 27-11-2024 |
3,4925
|
0,7209
|
3,4950
|
3,4525
|
0,0250
|
--
|
| 26-11-2024 |
3,4675
|
-0,2875
|
3,4850
|
3,4500
|
-0,0100
|
--
|
| 25-11-2024 |
3,4775
|
-0,9259
|
3,5150
|
3,4500
|
-0,0325
|
--
|
| 22-11-2024 |
3,5100
|
0,6451
|
3,5200
|
3,4900
|
0,0225
|
--
|
| 21-11-2024 |
3,4875
|
-0,1431
|
3,5050
|
3,4800
|
-0,0050
|
--
|
| 20-11-2024 |
3,4925
|
1,3052
|
3,5050
|
3,4550
|
0,0450
|
--
|
| 19-11-2024 |
3,4475
|
-0,0724
|
3,4875
|
3,4275
|
-0,0025
|
--
|
| 18-11-2024 |
3,4500
|
0,3636
|
3,4525
|
3,4300
|
0,0125
|
--
|
| 15-11-2024 |
3,4375
|
0,4382
|
3,4500
|
3,4100
|
0,0150
|
--
|
| 14-11-2024 |
3,4225
|
1,3323
|
3,4400
|
3,3650
|
0,0450
|
--
|
| 13-11-2024 |
--
|
0,5208
|
--
|
--
|
0,0175
|
--
|
| 12-11-2024 |
3,3850
|
-0,4411
|
3,3950
|
3,3750
|
-0,0150
|
--
|
| 11-11-2024 |
3,4000
|
0,5917
|
3,4150
|
3,3825
|
0,0200
|
--
|
| 08-11-2024 |
3,3800
|
-0,4418
|
3,3950
|
3,3700
|
-0,0150
|
--
|
| 07-11-2024 |
3,3950
|
1,2677
|
3,4100
|
3,3675
|
0,0425
|
--
|
| 06-11-2024 |
3,3525
|
-2,1881
|
3,4150
|
3,3250
|
-0,0750
|
--
|
| 05-11-2024 |
3,4275
|
-3,4507
|
3,5500
|
3,4100
|
-0,1225
|
--
|
| 04-11-2024 |
3,5500
|
0,3533
|
3,5850
|
3,5300
|
0,0125
|
--
|
| 02-11-2024 |
3,5375
|
--
|
3,5600
|
3,5300
|
--
|
--
|
| 01-11-2024 |
3,5400
|
-0,0706
|
3,6400
|
3,5200
|
-0,0025
|
--
|
| 31-10-2024 |
3,6425
|
--
|
3,6450
|
3,5700
|
--
|
--
|
| 30-10-2024 |
3,6050
|
--
|
3,6300
|
3,5950
|
--
|
--
|
| 29-10-2024 |
3,6200
|
--
|
3,6350
|
3,6025
|
--
|
--
|
| 26-10-2024 |
3,6150
|
--
|
3,6400
|
3,6075
|
--
|
--
|
| 25-10-2024 |
3,6300
|
--
|
3,6425
|
3,6050
|
--
|
--
|
| 24-10-2024 |
3,5900
|
--
|
3,6200
|
3,5800
|
--
|
--
|
| 23-10-2024 |
3,6075
|
--
|
3,6300
|
3,5750
|
--
|
--
|
| 22-10-2024 |
3,6250
|
--
|
3,6300
|
3,6150
|
--
|
--
|
| 19-10-2024 |
3,6200
|
--
|
3,6450
|
3,6025
|
--
|
--
|
| 18-10-2024 |
3,6325
|
--
|
3,6700
|
3,6250
|
--
|
--
|
| 17-10-2024 |
3,6675
|
--
|
3,6800
|
3,6550
|
--
|
--
|
| 16-10-2024 |
3,6650
|
--
|
3,6800
|
3,5950
|
--
|
--
|
| 15-10-2024 |
3,5975
|
--
|
3,6100
|
3,5850
|
--
|
--
|
| 12-10-2024 |
3,5950
|
--
|
3,6000
|
3,5650
|
--
|
--
|
| 11-10-2024 |
3,5700
|
--
|
3,5900
|
3,5600
|
--
|
--
|
| 10-10-2024 |
3,5800
|
--
|
3,5900
|
3,5600
|
--
|
--
|
| 09-10-2024 |
3,5775
|
--
|
3,5900
|
3,5650
|
--
|
--
|
| 08-10-2024 |
3,5900
|
--
|
3,6050
|
3,5600
|
--
|
--
|
| 05-10-2024 |
3,5950
|
--
|
3,6100
|
3,5850
|
--
|
--
|
