Tu Smart TV puede saber todo lo que ves: así funciona el sistema ACR
Tiene fines publicitarios
NOS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 5,3500 | 2,9836 | 5,3600 | 5,2600 | 0,1550 | -- |
| 09-03-2026 | 5,1950 | -5,7168 | 5,4200 | 5,1800 | -0,3150 | -- |
| 06-03-2026 | 5,5100 | 0,5474 | 5,5300 | 5,3700 | 0,0300 | -- |
| 05-03-2026 | 5,4800 | 2,4299 | 5,4900 | 5,3500 | 0,1300 | -- |
| 04-03-2026 | 5,3500 | 6,7864 | 5,4200 | 5,0400 | 0,3400 | -- |
| 03-03-2026 | 5,0100 | -1,8609 | 5,0800 | 4,9875 | -0,0950 | -- |
| 02-03-2026 | 5,1050 | -0,3902 | 5,1300 | 4,9425 | -0,0200 | -- |
| 27-02-2026 | 5,1250 | 0,4901 | 5,1500 | 5,0350 | 0,0250 | -- |
| 26-02-2026 | 5,1000 | 0,7905 | 5,1900 | 5,0300 | 0,0400 | -- |
| 25-02-2026 | 5,0600 | 0,6965 | 5,0900 | 5,0300 | 0,0350 | -- |
| 24-02-2026 | 5,0250 | 0,3996 | 5,0500 | 4,9600 | 0,0200 | -- |
| 23-02-2026 | 5,0050 | 4,5430 | 5,0400 | 4,8150 | 0,2175 | -- |
| 20-02-2026 | 4,7875 | -1,6940 | 4,8800 | 4,7500 | -0,0825 | -- |
| 19-02-2026 | 4,8700 | -1,4170 | 4,9900 | 4,8300 | -0,0700 | -- |
| 18-02-2026 | 4,9400 | 1,6460 | 4,9400 | 4,8150 | 0,0800 | -- |
| 17-02-2026 | 4,8600 | -0,2565 | 4,9100 | 4,8450 | -0,0125 | -- |
| 16-02-2026 | 4,8725 | 0,3604 | 4,8800 | 4,7975 | 0,0175 | -- |
| 13-02-2026 | 4,8550 | 2,4261 | 4,8700 | 4,7500 | 0,1150 | -- |
| 12-02-2026 | 4,7400 | 0,3174 | 4,7550 | 4,6750 | 0,0150 | -- |
| 11-02-2026 | 4,7250 | 1,3948 | 4,7350 | 4,6550 | 0,0650 | -- |
| 10-02-2026 | 4,6600 | -0,2141 | 4,6800 | 4,6200 | -0,0100 | -- |
| 09-02-2026 | 4,6700 | 1,3015 | 4,6750 | 4,6100 | 0,0600 | -- |
| 06-02-2026 | 4,6100 | 1,2074 | 4,6200 | 4,5250 | 0,0550 | -- |
| 05-02-2026 | 4,5550 | -1,2466 | 4,5850 | 4,5000 | -0,0575 | -- |
| 04-02-2026 | 4,6125 | 2,5000 | 4,6375 | 4,5150 | 0,1125 | -- |
| 03-02-2026 | 4,5000 | 2,1566 | 4,5050 | 4,4025 | 0,0950 | -- |
| 02-02-2026 | 4,4050 | 0,5707 | 4,4300 | 4,3750 | 0,0250 | -- |
| 30-01-2026 | 4,3800 | -0,1709 | 4,4050 | 4,3650 | -0,0075 | -- |
| 29-01-2026 | 4,3875 | -0,0569 | 4,4075 | 4,3650 | -0,0025 | -- |
| 28-01-2026 | 4,3900 | 1,6203 | 4,3900 | 4,3200 | 0,0700 | -- |
| 27-01-2026 | 4,3200 | -0,6896 | 4,3350 | 4,2900 | -0,0300 | -- |
| 26-01-2026 | 4,3500 | -0,4006 | 4,3950 | 4,3350 | -0,0175 | -- |
| 23-01-2026 | 4,3675 | 1,2753 | 4,3750 | 4,3000 | 0,0550 | -- |
| 22-01-2026 | 4,3125 | 3,4172 | 4,3250 | 4,2100 | 0,1425 | -- |
| 21-01-2026 | 4,1700 | 0,3006 | 4,1850 | 4,1550 | 0,0125 | -- |
| 20-01-2026 | 4,1575 | -1,1296 | 4,2300 | 4,1400 | -0,0475 | -- |
| 19-01-2026 | 4,2050 | 0,9603 | 4,2150 | 4,1600 | 0,0400 | -- |
| 16-01-2026 | 4,1650 | -2,1151 | 4,2625 | 4,1550 | -0,0900 | -- |
| 15-01-2026 | 4,2550 | 0,5910 | 4,2750 | 4,2250 | 0,0250 | -- |
| 14-01-2026 | 4,2300 | 1,5606 | 4,2400 | 4,1600 | 0,0650 | -- |
| 13-01-2026 | 4,1650 | 0,2406 | 4,1750 | 4,1350 | 0,0100 | -- |
| 12-01-2026 | 4,1550 | 0,4836 | 4,1650 | 4,1250 | 0,0200 | -- |
