Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
4,0775
|
-1,0315
|
4,1100
|
4,0550
|
-0,0425
|
--
|
| 15-04-2025 |
4,1200
|
-3,0588
|
4,2050
|
4,0100
|
-0,1300
|
--
|
| 14-04-2025 |
4,2500
|
1,7964
|
4,2900
|
4,2150
|
0,0750
|
--
|
| 11-04-2025 |
4,1750
|
1,0284
|
4,1950
|
4,1550
|
0,0425
|
--
|
| 10-04-2025 |
4,1325
|
2,8624
|
4,1950
|
4,1000
|
0,1150
|
--
|
| 09-04-2025 |
4,0175
|
-3,5414
|
4,0900
|
3,9950
|
-0,1475
|
--
|
| 08-04-2025 |
4,1650
|
2,2085
|
4,1850
|
4,0600
|
0,0900
|
--
|
| 07-04-2025 |
4,0800
|
-4,8951
|
4,1750
|
4,0450
|
-0,2100
|
--
|
| 04-04-2025 |
4,2900
|
-4,3478
|
4,4900
|
4,2900
|
-0,1950
|
--
|
| 03-04-2025 |
4,4850
|
-0,0557
|
4,5250
|
4,4700
|
-0,0025
|
--
|
| 02-04-2025 |
4,4875
|
1,2979
|
4,5150
|
4,4350
|
0,0575
|
--
|
| 01-04-2025 |
4,4300
|
0,5675
|
4,4800
|
4,4175
|
0,0250
|
--
|
| 31-03-2025 |
4,4050
|
-0,2265
|
4,4550
|
4,3850
|
-0,0100
|
--
|
| 28-03-2025 |
4,4150
|
0,9719
|
4,4450
|
4,3900
|
0,0425
|
--
|
| 27-03-2025 |
4,3725
|
0,7488
|
4,3900
|
4,3425
|
0,0325
|
--
|
| 26-03-2025 |
4,3400
|
1,1065
|
4,3775
|
4,2950
|
0,0475
|
--
|
| 25-03-2025 |
4,2925
|
0,5858
|
4,3175
|
4,2800
|
0,0250
|
--
|
| 24-03-2025 |
4,2675
|
-1,0434
|
4,3350
|
4,2650
|
-0,0450
|
--
|
| 21-03-2025 |
4,3125
|
0,0000
|
4,3200
|
4,2950
|
0,0000
|
--
|
| 20-03-2025 |
4,3125
|
-0,2313
|
4,3700
|
4,2950
|
-0,0100
|
--
|
| 19-03-2025 |
4,3225
|
-1,5375
|
4,3800
|
4,3100
|
-0,0675
|
--
|
| 18-03-2025 |
4,3900
|
0,6303
|
4,4050
|
4,3600
|
0,0275
|
--
|
| 17-03-2025 |
4,3625
|
-0,3426
|
4,3925
|
4,3450
|
-0,0150
|
--
|
| 14-03-2025 |
4,3775
|
0,4013
|
4,4100
|
4,3700
|
0,0175
|
--
|
| 13-03-2025 |
4,3600
|
0,1723
|
4,4350
|
4,3450
|
0,0075
|
--
|
| 12-03-2025 |
4,3525
|
-2,4103
|
4,4600
|
4,3350
|
-0,1075
|
--
|
| 11-03-2025 |
4,4600
|
0,5070
|
4,4700
|
4,4375
|
0,0225
|
--
|
| 10-03-2025 |
4,4375
|
-1,8252
|
4,5300
|
4,4300
|
-0,0825
|
--
|
| 07-03-2025 |
4,5200
|
1,6872
|
4,5275
|
4,3875
|
0,0750
|
--
|
| 06-03-2025 |
4,4450
|
1,0227
|
4,4500
|
4,3750
|
0,0450
|
--
|
| 05-03-2025 |
4,4000
|
0,8018
|
4,4550
|
4,3225
|
0,0350
|
--
|
| 04-03-2025 |
4,3650
|
0,9832
|
4,3775
|
4,3050
|
0,0425
|
--
|
| 03-03-2025 |
4,3225
|
2,0661
|
4,3250
|
4,2350
|
0,0875
|
--
|
| 28-02-2025 |
4,2350
|
-0,9356
|
4,2750
|
4,2250
|
-0,0400
|
--
|
| 27-02-2025 |
4,2750
|
9,4750
|
4,2900
|
4,0000
|
0,3700
|
--
|
| 26-02-2025 |
3,9050
|
0,2567
|
3,9150
|
3,8450
|
0,0100
|
--
|
| 25-02-2025 |
3,8950
|
-0,5108
|
3,9350
|
3,8850
|
-0,0200
|
--
|
| 24-02-2025 |
3,9150
|
3,3663
|
3,9150
|
3,8050
|
0,1275
|
--
|
| 21-02-2025 |
3,7875
|
1,1348
|
3,7975
|
3,7500
|
0,0425
|
--
|
| 20-02-2025 |
3,7450
|
0,5369
|
3,7700
|
3,7275
|
0,0200
|
--
|
| 19-02-2025 |
3,7250
|
0,2691
|
3,7550
|
3,7200
|
0,0100
|
--
|
| 18-02-2025 |
3,7150
|
0,6775
|
3,7300
|
3,6600
|
0,0250
|
--
|
| 17-02-2025 |
3,6900
|
0,2717
|
3,7025
|
3,6800
|
0,0100
|
--
|
