Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
4,7875
|
-1,6940
|
4,8800
|
4,7500
|
-0,0825
|
--
|
| 19-02-2026 |
4,8700
|
-1,4170
|
4,9900
|
4,8300
|
-0,0700
|
--
|
| 18-02-2026 |
4,9400
|
1,6460
|
4,9400
|
4,8150
|
0,0800
|
--
|
| 17-02-2026 |
4,8600
|
-0,2565
|
4,9100
|
4,8450
|
-0,0125
|
--
|
| 16-02-2026 |
4,8725
|
0,3604
|
4,8800
|
4,7975
|
0,0175
|
--
|
| 13-02-2026 |
4,8550
|
2,4261
|
4,8700
|
4,7500
|
0,1150
|
--
|
| 12-02-2026 |
4,7400
|
0,3174
|
4,7550
|
4,6750
|
0,0150
|
--
|
| 11-02-2026 |
4,7250
|
1,3948
|
4,7350
|
4,6550
|
0,0650
|
--
|
| 10-02-2026 |
4,6600
|
-0,2141
|
4,6800
|
4,6200
|
-0,0100
|
--
|
| 09-02-2026 |
4,6700
|
1,3015
|
4,6750
|
4,6100
|
0,0600
|
--
|
| 06-02-2026 |
4,6100
|
1,2074
|
4,6200
|
4,5250
|
0,0550
|
--
|
| 05-02-2026 |
4,5550
|
-1,2466
|
4,5850
|
4,5000
|
-0,0575
|
--
|
| 04-02-2026 |
4,6125
|
2,5000
|
4,6375
|
4,5150
|
0,1125
|
--
|
| 03-02-2026 |
4,5000
|
2,1566
|
4,5050
|
4,4025
|
0,0950
|
--
|
| 02-02-2026 |
4,4050
|
0,5707
|
4,4300
|
4,3750
|
0,0250
|
--
|
| 30-01-2026 |
4,3800
|
-0,1709
|
4,4050
|
4,3650
|
-0,0075
|
--
|
| 29-01-2026 |
4,3875
|
-0,0569
|
4,4075
|
4,3650
|
-0,0025
|
--
|
| 28-01-2026 |
4,3900
|
1,6203
|
4,3900
|
4,3200
|
0,0700
|
--
|
| 27-01-2026 |
4,3200
|
-0,6896
|
4,3350
|
4,2900
|
-0,0300
|
--
|
| 26-01-2026 |
4,3500
|
-0,4006
|
4,3950
|
4,3350
|
-0,0175
|
--
|
| 23-01-2026 |
4,3675
|
1,2753
|
4,3750
|
4,3000
|
0,0550
|
--
|
| 22-01-2026 |
4,3125
|
3,4172
|
4,3250
|
4,2100
|
0,1425
|
--
|
| 21-01-2026 |
4,1700
|
0,3006
|
4,1850
|
4,1550
|
0,0125
|
--
|
| 20-01-2026 |
4,1575
|
-1,1296
|
4,2300
|
4,1400
|
-0,0475
|
--
|
| 19-01-2026 |
4,2050
|
0,9603
|
4,2150
|
4,1600
|
0,0400
|
--
|
| 16-01-2026 |
4,1650
|
-2,1151
|
4,2625
|
4,1550
|
-0,0900
|
--
|
| 15-01-2026 |
4,2550
|
0,5910
|
4,2750
|
4,2250
|
0,0250
|
--
|
| 14-01-2026 |
4,2300
|
1,5606
|
4,2400
|
4,1600
|
0,0650
|
--
|
| 13-01-2026 |
4,1650
|
0,2406
|
4,1750
|
4,1350
|
0,0100
|
--
|
| 12-01-2026 |
4,1550
|
0,4836
|
4,1650
|
4,1250
|
0,0200
|
--
|
| 09-01-2026 |
4,1350
|
0,9768
|
4,1450
|
4,0750
|
0,0400
|
--
|
| 08-01-2026 |
4,0950
|
0,2447
|
4,1150
|
4,0700
|
0,0100
|
--
|
| 07-01-2026 |
4,0850
|
-1,3285
|
4,1200
|
4,0600
|
-0,0550
|
--
|
| 06-01-2026 |
4,1400
|
2,0961
|
4,1600
|
4,0700
|
0,0850
|
--
|
| 05-01-2026 |
4,0550
|
0,1234
|
4,0600
|
3,9800
|
0,0050
|
--
|
| 02-01-2026 |
4,0500
|
0,7462
|
4,0600
|
4,0100
|
0,0300
|
--
|
| 31-12-2025 |
4,0200
|
-0,4950
|
4,0450
|
4,0175
|
-0,0200
|
--
|
| 30-12-2025 |
4,0400
|
1,5075
|
4,0400
|
3,9875
|
0,0600
|
--
|
| 29-12-2025 |
3,9800
|
-0,2506
|
4,0000
|
3,9625
|
-0,0100
|
--
|
| 24-12-2025 |
3,9900
|
0,2512
|
3,9900
|
3,9800
|
0,0100
|
--
|
| 23-12-2025 |
3,9800
|
-0,2506
|
4,0100
|
3,9700
|
-0,0100
|
--
|
| 22-12-2025 |
3,9900
|
0,3773
|
3,9925
|
3,9100
|
0,0150
|
--
|
