Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
3,5900
|
1,3408
|
3,5900
|
3,5500
|
0,0475
|
--
|
| 07-02-2025 |
3,5425
|
0,6392
|
3,5550
|
3,5100
|
0,0225
|
--
|
| 06-02-2025 |
3,5200
|
0,8595
|
3,5500
|
3,4950
|
0,0300
|
--
|
| 05-02-2025 |
3,4900
|
1,1594
|
3,5050
|
3,4450
|
0,0400
|
--
|
| 04-02-2025 |
3,4500
|
1,0989
|
3,4500
|
3,4050
|
0,0375
|
--
|
| 03-02-2025 |
3,4125
|
0,3676
|
3,4150
|
3,3850
|
0,0125
|
--
|
| 31-01-2025 |
3,4000
|
0,1472
|
3,4100
|
3,3600
|
0,0050
|
--
|
| 30-01-2025 |
3,3950
|
0,1474
|
3,3975
|
3,3800
|
0,0050
|
--
|
| 29-01-2025 |
3,3900
|
0,1477
|
3,3975
|
3,3600
|
0,0050
|
--
|
| 28-01-2025 |
3,3850
|
0,8941
|
3,4050
|
3,3700
|
0,0300
|
--
|
| 27-01-2025 |
3,3550
|
0,7507
|
3,3900
|
3,3475
|
0,0250
|
--
|
| 24-01-2025 |
3,3300
|
0,8327
|
3,3550
|
3,3250
|
0,0275
|
--
|
| 23-01-2025 |
3,3400
|
1,1355
|
3,3450
|
3,3150
|
0,0375
|
--
|
| 22-01-2025 |
3,3025
|
-0,7513
|
3,3450
|
3,3000
|
-0,0250
|
--
|
| 21-01-2025 |
3,3275
|
-0,4487
|
3,3400
|
3,3200
|
-0,0150
|
--
|
| 20-01-2025 |
3,3425
|
-0,5947
|
3,3450
|
3,2350
|
-0,0200
|
--
|
| 17-01-2025 |
3,3625
|
1,1278
|
3,3700
|
3,3325
|
0,0375
|
--
|
| 16-01-2025 |
3,3250
|
0,4531
|
3,3350
|
3,2950
|
0,0150
|
--
|
| 15-01-2025 |
3,3100
|
0,9916
|
3,3300
|
3,2950
|
0,0325
|
--
|
| 14-01-2025 |
3,2775
|
0,3828
|
3,2925
|
3,2600
|
0,0125
|
--
|
| 13-01-2025 |
3,2650
|
0,0766
|
3,2750
|
3,2400
|
0,0025
|
--
|
| 10-01-2025 |
3,2625
|
-0,9111
|
3,2850
|
3,2600
|
-0,0300
|
--
|
| 09-01-2025 |
3,2925
|
-0,0758
|
3,3100
|
3,2825
|
-0,0025
|
--
|
| 08-01-2025 |
3,2950
|
-2,8739
|
3,3100
|
3,2450
|
-0,0975
|
--
|
| 07-01-2025 |
3,3925
|
-1,7378
|
3,4350
|
3,3900
|
-0,0600
|
--
|
| 06-01-2025 |
3,4525
|
1,9188
|
3,4525
|
3,3850
|
0,0650
|
--
|
| 03-01-2025 |
3,3875
|
0,8184
|
3,3900
|
3,3600
|
0,0275
|
--
|
| 02-01-2025 |
3,3600
|
1,0526
|
3,3700
|
3,3300
|
0,0350
|
--
|
| 31-12-2024 |
3,3250
|
0,2260
|
3,3400
|
3,3150
|
0,0075
|
--
|
| 30-12-2024 |
3,3175
|
0,2265
|
3,3300
|
3,3150
|
0,0075
|
--
|
| 27-12-2024 |
3,3100
|
0,1512
|
3,3200
|
3,2850
|
0,0050
|
--
|
| 24-12-2024 |
3,3050
|
0,3034
|
3,3050
|
3,2950
|
0,0100
|
--
|
| 23-12-2024 |
3,2950
|
0,3044
|
3,2975
|
3,2650
|
0,0100
|
--
|
| 20-12-2024 |
3,2850
|
-0,1519
|
3,2900
|
3,2650
|
-0,0050
|
--
|
| 19-12-2024 |
3,2900
|
-0,5291
|
3,3075
|
3,2800
|
-0,0175
|
--
|
| 18-12-2024 |
3,3075
|
-0,8245
|
3,3400
|
3,3050
|
-0,0275
|
--
|
| 17-12-2024 |
3,3350
|
-1,1119
|
3,3500
|
3,3300
|
-0,0375
|
--
|
| 16-12-2024 |
3,3725
|
-0,2218
|
3,3775
|
3,3500
|
-0,0075
|
--
|
| 13-12-2024 |
3,3800
|
-0,1477
|
3,3950
|
3,3750
|
-0,0050
|
--
|
| 12-12-2024 |
3,3850
|
0,5196
|
3,4025
|
3,3450
|
0,0175
|
--
|
| 11-12-2024 |
3,3675
|
-0,8100
|
3,4050
|
3,3650
|
-0,0275
|
--
|
