Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
6.973.015,7
|
| 31-01-2025 |
28,350
|
-2,4600
|
29,290
|
28,240
|
-0,7150
|
7.026.594,7
|
| 30-01-2025 |
29,065
|
2,1437
|
29,085
|
28,470
|
0,6100
|
12.004.574,8
|
| 29-01-2025 |
28,455
|
0,0175
|
28,730
|
27,870
|
0,0050
|
--
|
| 28-01-2025 |
28,450
|
7,7651
|
28,530
|
26,505
|
2,0500
|
17.701.756,6
|
| 27-01-2025 |
26,400
|
2,8437
|
26,510
|
25,300
|
0,7300
|
9.198.769,9
|
| 24-01-2025 |
25,670
|
-2,8755
|
26,350
|
25,665
|
-0,7600
|
7.066.252,4
|
| 23-01-2025 |
26,430
|
0,6473
|
26,505
|
25,840
|
0,1700
|
4.834.433,5
|
| 22-01-2025 |
26,260
|
-2,8846
|
27,180
|
26,250
|
-0,7800
|
5.628.398,4
|
| 21-01-2025 |
27,040
|
-0,5150
|
28,130
|
27,000
|
-0,1400
|
5.597.952,3
|
| 17-01-2025 |
27,180
|
2,8182
|
27,560
|
26,590
|
0,7450
|
7.205.676,1
|
| 16-01-2025 |
26,435
|
1,5949
|
26,435
|
25,840
|
0,4150
|
4.423.503,9
|
| 15-01-2025 |
26,020
|
0,0384
|
26,695
|
25,900
|
0,0100
|
5.423.620,2
|
| 14-01-2025 |
26,010
|
1,4826
|
26,090
|
25,450
|
0,3800
|
5.664.201,4
|
| 13-01-2025 |
25,630
|
-0,6589
|
25,640
|
25,060
|
-0,1700
|
4.717.137,2
|
| 10-01-2025 |
25,800
|
-0,4629
|
26,070
|
24,850
|
-0,1200
|
5.632.593,3
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
3.824.887,2
|
| 08-01-2025 |
25,920
|
1,6072
|
26,030
|
25,040
|
0,4100
|
4.626.566,3
|
| 07-01-2025 |
25,510
|
-0,5458
|
25,600
|
24,490
|
-0,1400
|
--
|
| 06-01-2025 |
25,650
|
0,8849
|
26,135
|
25,360
|
0,2250
|
4.841.683,6
|
| 03-01-2025 |
25,425
|
-1,8718
|
25,950
|
24,730
|
-0,4850
|
5.670.560,2
|
| 02-01-2025 |
25,910
|
0,6604
|
26,290
|
25,620
|
0,1700
|
6.229.051,0
|
| 31-12-2024 |
25,740
|
-0,0776
|
26,135
|
25,575
|
-0,0200
|
2.351.048,8
|
| 30-12-2024 |
25,760
|
0,0777
|
26,120
|
25,140
|
0,0200
|
5.559.007,3
|
| 27-12-2024 |
25,740
|
-2,2779
|
26,160
|
25,410
|
-0,6000
|
4.374.525,4
|
| 26-12-2024 |
26,340
|
-0,1137
|
26,510
|
25,960
|
-0,0300
|
2.875.122,6
|
| 24-12-2024 |
26,370
|
0,9184
|
26,395
|
25,820
|
0,2400
|
2.615.321,9
|
| 23-12-2024 |
26,130
|
-2,8624
|
26,620
|
25,740
|
-0,7700
|
7.650.086,0
|
| 20-12-2024 |
26,900
|
5,8846
|
27,220
|
26,000
|
1,4950
|
10.630.459,9
|
| 19-12-2024 |
25,405
|
1,2554
|
25,970
|
24,900
|
0,3150
|
--
|
| 18-12-2024 |
25,090
|
-4,8900
|
26,890
|
24,930
|
-1,2900
|
5.932.804,3
|
| 17-12-2024 |
26,380
|
-0,9387
|
26,680
|
26,160
|
-0,2500
|
4.407.197,2
|
| 16-12-2024 |
26,630
|
-0,5972
|
27,180
|
26,420
|
-0,1600
|
--
|
| 13-12-2024 |
26,790
|
-0,0373
|
27,380
|
26,605
|
-0,0100
|
4.856.415,9
|
| 12-12-2024 |
26,800
|
-2,5277
|
27,630
|
26,760
|
-0,6950
|
--
|
| 11-12-2024 |
27,495
|
4,1082
|
27,560
|
26,690
|
1,0850
|
8.742.117,7
|
| 10-12-2024 |
26,410
|
1,6746
|
27,320
|
26,310
|
0,4350
|
--
|
| 09-12-2024 |
25,975
|
-6,0578
|
27,490
|
25,950
|
-1,6750
|
8.806.824,4
|
| 06-12-2024 |
27,650
|
0,0904
|
28,250
|
27,240
|
0,0250
|
4.547.029,9
|
| 05-12-2024 |
27,625
|
-0,1986
|
28,450
|
27,605
|
-0,0550
|
5.475.227,4
|
| 04-12-2024 |
27,680
|
1,1141
|
27,780
|
27,225
|
0,3050
|
7.759.865,3
|
| 03-12-2024 |
27,375
|
-3,3880
|
28,450
|
27,370
|
-0,9600
|
--
|
| 02-12-2024 |
28,335
|
5,4521
|
28,640
|
27,310
|
1,4650
|
12.710.367,2
|
