Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Norw Crs Line
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 22,925 | -2,7158 | 23,320 | 22,550 | -0,6400 | 11.078.450,6 |
| 10-02-2026 | 23,565 | 3,1291 | 24,120 | 22,750 | 0,7150 | 15.221.504,6 |
| 09-02-2026 | 22,850 | -1,9734 | 23,215 | 22,620 | -0,4600 | 10.744.128,5 |
| 06-02-2026 | 23,310 | 7,4441 | 23,395 | 21,670 | 1,6150 | 15.982.757,4 |
| 05-02-2026 | 21,695 | -2,7130 | 22,750 | 21,445 | -0,6050 | 12.686.148,9 |
| 04-02-2026 | 22,300 | -0,9109 | 22,640 | 21,410 | -0,2050 | -- |
| 03-02-2026 | 22,505 | -4,7810 | 24,010 | 22,160 | -1,1300 | 23.435.033,2 |
| 02-02-2026 | 23,635 | 7,4318 | 23,710 | 21,970 | 1,6350 | 14.452.367,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 15.327.108,5 |
| 30-01-2026 | 22,000 | -3,9930 | 22,700 | 21,590 | -0,9150 | 24.352.851,6 |
| 29-01-2026 | 22,915 | 10,274 | 23,095 | 21,630 | 2,1350 | -- |
| 28-01-2026 | 20,780 | -0,4073 | 21,320 | 20,720 | -0,0850 | 13.830.406,7 |
| 27-01-2026 | 20,865 | 0,4090 | 20,980 | 20,635 | 0,0850 | 7.323.771,1 |
| 26-01-2026 | 20,780 | -0,5979 | 21,060 | 20,715 | -0,1250 | 8.215.720,4 |
| 23-01-2026 | 20,905 | 0,3600 | 20,950 | 20,495 | 0,0750 | 12.441.034,5 |
| 22-01-2026 | 20,830 | -0,0959 | 21,325 | 20,770 | -0,0200 | -- |
| 21-01-2026 | 20,850 | 2,3312 | 21,160 | 20,400 | 0,4750 | 9.916.051,1 |
| 20-01-2026 | 20,375 | -7,4284 | 21,200 | 20,335 | -1,6350 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 17.322.586,3 |
| 16-01-2026 | 22,010 | -3,7603 | 22,980 | 21,940 | -0,8600 | -- |
| 15-01-2026 | 22,870 | -0,9527 | 23,770 | 22,810 | -0,2200 | 14.723.645,5 |
| 14-01-2026 | 23,090 | -3,0442 | 23,600 | 22,655 | -0,7250 | 13.399.332,0 |
| 13-01-2026 | 23,815 | -2,1569 | 24,780 | 23,500 | -0,5250 | 10.064.984,4 |
| 12-01-2026 | 24,340 | -0,7947 | 24,415 | 23,740 | -0,1950 | 8.902.859,5 |
| 09-01-2026 | 24,535 | 0,7183 | 24,800 | 24,200 | 0,1750 | 11.597.088,6 |
| 08-01-2026 | 24,360 | -0,2252 | 25,120 | 24,230 | -0,0550 | 12.145.636,2 |
| 07-01-2026 | 24,415 | 2,6271 | 24,455 | 23,450 | 0,6250 | 14.271.748,6 |
| 06-01-2026 | 23,790 | 5,4054 | 24,240 | 22,700 | 1,2200 | 14.723.024,3 |
| 05-01-2026 | 22,570 | -0,9001 | 22,975 | 21,970 | -0,2050 | 11.897.471,1 |
| 02-01-2026 | 22,775 | 1,9471 | 22,965 | 22,230 | 0,4350 | 7.582.242,2 |
| 31-12-2025 | 22,340 | -0,4012 | 22,470 | 22,250 | -0,0900 | 3.818.489,7 |
| 30-12-2025 | 22,430 | 0,0669 | 22,610 | 22,390 | 0,0150 | 4.676.336,5 |
| 29-12-2025 | 22,415 | -1,8177 | 22,625 | 22,155 | -0,4150 | 6.256.828,0 |
| 26-12-2025 | 22,830 | -1,4248 | 23,200 | 22,510 | -0,3300 | 6.235.795,8 |
| 24-12-2025 | 23,160 | 0,2380 | 23,250 | 23,030 | 0,0550 | 2.722.951,7 |
| 23-12-2025 | 23,105 | -4,7609 | 24,300 | 23,085 | -1,1550 | -- |
| 22-12-2025 | 24,260 | 5,3408 | 24,320 | 22,860 | 1,2300 | 13.544.884,6 |
| 19-12-2025 | 23,030 | 6,5217 | 23,225 | 21,530 | 1,4100 | 14.952.168,5 |
| 18-12-2025 | 21,620 | 0,3714 | 22,090 | 21,575 | 0,0800 | 10.203.744,1 |
| 17-12-2025 | 21,540 | 0,0464 | 22,385 | 21,520 | 0,0100 | 11.436.995,1 |
| 16-12-2025 | 21,530 | -0,6322 | 22,050 | 21,530 | -0,1370 | 11.758.407,8 |
| 15-12-2025 | 21,667 | 3,8935 | 21,790 | 20,770 | 0,8120 | 21.107.475,6 |
| 12-12-2025 | 20,855 | 1,5088 | 21,320 | 20,660 | 0,3100 | 13.543.111,4 |
| 11-12-2025 | -- | -- | -- | -- | -- | 14.951.001,4 |
