Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
19,790
|
2,4327
|
19,890
|
19,350
|
0,4700
|
7.938.665,0
|
| 13-09-2024 |
19,320
|
1,5239
|
19,520
|
19,110
|
0,2900
|
5.615.194,0
|
| 12-09-2024 |
18,640
|
4,8958
|
19,250
|
18,650
|
0,8700
|
8.545.061,6
|
| 11-09-2024 |
18,640
|
4,8958
|
18,740
|
17,680
|
0,8700
|
8.541.538,6
|
| 10-09-2024 |
17,770
|
1,4269
|
17,810
|
16,720
|
0,2500
|
7.388.292,7
|
| 09-09-2024 |
17,520
|
3,4849
|
17,820
|
17,100
|
0,5900
|
6.144.502,6
|
| 06-09-2024 |
16,930
|
-0,9941
|
17,770
|
16,715
|
-0,1700
|
8.970.269,0
|
| 05-09-2024 |
17,100
|
-1,0989
|
17,680
|
17,070
|
-0,1900
|
3.741.024,2
|
| 04-09-2024 |
17,290
|
-1,8171
|
17,740
|
17,155
|
-0,3200
|
5.119.703,4
|
| 03-09-2024 |
17,610
|
-1,5100
|
17,940
|
17,530
|
-0,2700
|
3.866.626,2
|
| 30-08-2024 |
17,880
|
0,1119
|
18,090
|
17,575
|
0,0200
|
4.036.638,3
|
| 29-08-2024 |
17,860
|
-0,5567
|
18,270
|
17,750
|
-0,1000
|
4.409.014,2
|
| 28-08-2024 |
17,960
|
-0,6087
|
18,120
|
17,590
|
-0,1100
|
4.419.714,7
|
| 27-08-2024 |
18,070
|
3,5530
|
18,375
|
17,410
|
0,6200
|
6.625.338,6
|
| 26-08-2024 |
17,450
|
-0,0572
|
17,625
|
17,320
|
-0,0100
|
3.965.674,0
|
| 23-08-2024 |
17,460
|
7,3800
|
17,550
|
16,340
|
1,2000
|
8.131.878,7
|
| 22-08-2024 |
16,430
|
3,3333
|
16,480
|
16,050
|
0,5300
|
6.595.378,0
|
| 21-08-2024 |
15,900
|
-1,4259
|
16,455
|
15,950
|
-0,2300
|
2.878.932,7
|
| 20-08-2024 |
16,130
|
0,4984
|
16,160
|
15,855
|
0,0800
|
4.278.107,9
|
| 19-08-2024 |
--
|
0,4984
|
16,235
|
15,900
|
0,0800
|
--
|
| 17-08-2024 |
16,050
|
-1,4127
|
--
|
--
|
-0,2300
|
6.138.238,0
|
| 16-08-2024 |
16,070
|
-1,2899
|
16,360
|
15,880
|
-0,2100
|
6.136.633,0
|
| 15-08-2024 |
16,280
|
5,3721
|
16,350
|
15,460
|
0,8300
|
5.223.571,1
|
| 14-08-2024 |
15,425
|
-0,8994
|
15,890
|
15,180
|
-0,1400
|
4.589.057,0
|
| 13-08-2024 |
15,565
|
0,8095
|
15,700
|
15,360
|
0,1250
|
3.697.827,2
|
| 12-08-2024 |
15,380
|
-2,2871
|
15,780
|
15,150
|
-0,3600
|
7.218.540,4
|
| 09-08-2024 |
15,740
|
1,3848
|
15,845
|
15,495
|
0,2150
|
5.361.090,9
|
| 08-08-2024 |
15,525
|
4,8986
|
15,590
|
14,850
|
0,7250
|
4.868.861,0
|
| 07-08-2024 |
15,430
|
-0,6439
|
16,060
|
--
|
-0,1000
|
9.123.453,5
|
| 06-08-2024 |
15,530
|
-2,9981
|
15,970
|
15,370
|
-0,4800
|
10.552.861,4
|
| 05-08-2024 |
--
|
--
|
15,710
|
14,700
|
--
|
--
|
| 03-08-2024 |
16,010
|
-7,9885
|
--
|
--
|
-1,3900
|
12.682.117,5
|
| 02-08-2024 |
--
|
--
|
17,130
|
15,595
|
--
|
--
|
| 01-08-2024 |
17,400
|
-5,7931
|
19,000
|
17,160
|
-1,0700
|
15.233.710,7
|
| 31-07-2024 |
18,470
|
-0,8055
|
19,450
|
18,220
|
-0,1500
|
15.643.794,0
|
| 30-07-2024 |
--
|
--
|
18,745
|
18,450
|
--
|
--
|
| 29-07-2024 |
18,550
|
0,8152
|
18,890
|
18,370
|
0,1500
|
4.005.990,4
|
| 26-07-2024 |
18,400
|
0,2178
|
18,880
|
18,325
|
0,0400
|
5.295.451,8
|
| 25-07-2024 |
18,360
|
-5,1162
|
19,280
|
18,270
|
-0,9900
|
9.603.115,2
|
| 24-07-2024 |
19,350
|
-4,6798
|
20,320
|
19,195
|
-0,9500
|
8.317.034,2
|
| 23-07-2024 |
--
|
--
|
20,640
|
19,710
|
--
|
--
|
| 22-07-2024 |
19,720
|
0,2541
|
20,040
|
19,310
|
0,0500
|
4.785.225,7
|
| 19-07-2024 |
19,670
|
-0,0508
|
20,160
|
19,660
|
-0,0100
|
5.043.787,0
|
| 18-07-2024 |
--
|
--
|
20,130
|
19,495
|
--
|
--
|
| 17-07-2024 |
19,870
|
-1,9249
|
20,360
|
19,680
|
-0,3900
|
7.218.454,0
|
| 16-07-2024 |
20,260
|
3,5258
|
--
|
--
|
0,6900
|
7.016.134,8
|
