Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
182,42
|
| 20-11-2024 |
26,045
|
-1,1011
|
26,530
|
25,750
|
-0,2900
|
9.579.649,5
|
| 19-11-2024 |
26,335
|
0,9390
|
26,610
|
25,040
|
0,2450
|
10.205.264,9
|
| 18-11-2024 |
26,090
|
-1,2116
|
26,655
|
25,650
|
-0,3200
|
15.793.687,4
|
| 15-11-2024 |
26,410
|
-0,9748
|
26,660
|
26,205
|
-0,2600
|
7.471.948,4
|
| 14-11-2024 |
26,670
|
-2,3076
|
27,710
|
26,585
|
-0,6300
|
--
|
| 13-11-2024 |
27,300
|
-2,0452
|
28,110
|
27,255
|
-0,5700
|
9.961.164,7
|
| 12-11-2024 |
--
|
0,1617
|
--
|
--
|
0,0450
|
--
|
| 11-11-2024 |
27,825
|
1,8484
|
27,850
|
26,890
|
0,5050
|
7.009.749,6
|
| 08-11-2024 |
27,320
|
0,8490
|
27,740
|
26,950
|
0,2300
|
6.955.257,4
|
| 07-11-2024 |
27,090
|
-2,0607
|
27,735
|
27,000
|
-0,5700
|
7.116.806,3
|
| 06-11-2024 |
27,660
|
6,2211
|
27,930
|
26,630
|
1,6200
|
17.600.800,5
|
| 05-11-2024 |
26,040
|
3,4976
|
26,100
|
25,240
|
0,8800
|
6.868.602,6
|
| 04-11-2024 |
25,160
|
0,9225
|
25,480
|
24,360
|
0,2300
|
5.642.439,4
|
| 02-11-2024 |
24,930
|
-1,1106
|
--
|
--
|
-0,2800
|
7.911.047,5
|
| 01-11-2024 |
--
|
--
|
25,450
|
24,680
|
--
|
--
|
| 31-10-2024 |
25,210
|
5,4811
|
26,710
|
24,030
|
1,3100
|
23.554.314,4
|
| 30-10-2024 |
23,900
|
-1,1579
|
24,165
|
23,420
|
-0,2800
|
6.814.379,1
|
| 29-10-2024 |
24,180
|
1,5113
|
24,465
|
23,355
|
0,3600
|
8.004.689,7
|
| 28-10-2024 |
23,820
|
2,8941
|
24,730
|
23,670
|
0,6700
|
6.845.801,3
|
| 25-10-2024 |
23,150
|
-0,2799
|
23,410
|
22,880
|
-0,0650
|
3.692.552,7
|
| 24-10-2024 |
23,215
|
-2,2526
|
23,560
|
22,850
|
-0,5350
|
4.801.814,7
|
| 23-10-2024 |
23,750
|
0,1687
|
23,840
|
23,250
|
0,0400
|
4.351.632,4
|
| 22-10-2024 |
23,915
|
0,8646
|
24,060
|
23,230
|
0,2050
|
4.533.800,1
|
| 21-10-2024 |
23,710
|
-0,3781
|
23,855
|
23,400
|
-0,0900
|
5.631.431,8
|
| 19-10-2024 |
23,800
|
-1,3267
|
--
|
--
|
-0,3200
|
4.313.728,9
|
| 18-10-2024 |
--
|
--
|
24,250
|
23,690
|
--
|
--
|
| 17-10-2024 |
24,120
|
-1,8315
|
24,720
|
23,875
|
-0,4500
|
7.210.794,3
|
| 16-10-2024 |
24,270
|
3,5409
|
24,790
|
24,140
|
0,8300
|
10.049.282,7
|
| 15-10-2024 |
23,440
|
0,3854
|
24,765
|
23,650
|
0,0900
|
6.709.195,4
|
| 14-10-2024 |
--
|
--
|
23,480
|
22,770
|
--
|
--
|
| 12-10-2024 |
23,350
|
1,4776
|
--
|
--
|
0,3400
|
8.302.449,6
|
| 11-10-2024 |
23,010
|
-0,1302
|
23,815
|
23,040
|
-0,0300
|
9.398.575,1
|
| 10-10-2024 |
23,040
|
10,982
|
23,360
|
22,630
|
2,2800
|
21.590.317,2
|
| 09-10-2024 |
20,760
|
10,934
|
23,120
|
21,430
|
2,2700
|
8.323.053,6
|
| 08-10-2024 |
20,090
|
3,3349
|
21,120
|
20,100
|
0,6700
|
3.935.058,7
|
| 07-10-2024 |
--
|
--
|
20,610
|
19,930
|
--
|
--
|
| 04-10-2024 |
20,390
|
4,8868
|
20,610
|
19,580
|
0,9500
|
7.067.197,1
|
| 03-10-2024 |
19,440
|
-2,1640
|
19,910
|
19,280
|
-0,4300
|
7.312.168,8
|
| 02-10-2024 |
19,870
|
-0,0503
|
19,995
|
19,355
|
-0,0100
|
4.360.185,3
|
| 01-10-2024 |
--
|
--
|
20,610
|
19,590
|
--
|
--
|
| 30-09-2024 |
20,450
|
-2,4099
|
21,270
|
20,180
|
-0,5050
|
10.329.795,9
|
| 27-09-2024 |
20,955
|
-0,5458
|
21,290
|
20,750
|
-0,1150
|
7.754.590,2
|
| 26-09-2024 |
21,070
|
4,3585
|
21,580
|
20,450
|
0,8800
|
12.426.830,6
|
| 25-09-2024 |
--
|
--
|
20,880
|
20,165
|
--
|
--
|
| 24-09-2024 |
20,980
|
0,1431
|
21,100
|
20,525
|
0,0300
|
6.067.904,9
|
| 23-09-2024 |
--
|
--
|
21,115
|
20,695
|
--
|
--
|
