Qatar reduce su participación en Iberdrola en 2025 y la sitúa por debajo del 7%
Agencias |
A pesar de ver recortada su posición en el capital de Iberdrola, Qatar sigue siendo el primer accionista del grupo
Norw Crs Line
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-02-2026 | -- | -- | -- | -- | -- | 18.654.540,5 |
| 27-02-2026 | 24,780 | -0,9869 | 25,095 | 24,060 | -0,2470 | 18.654.391,8 |
| 26-02-2026 | 25,027 | 5,1112 | 25,035 | 24,140 | 1,2170 | 17.808.229,7 |
| 25-02-2026 | 23,810 | -0,6882 | 24,335 | 23,550 | -0,1650 | 9.526.636,4 |
| 24-02-2026 | 23,975 | 2,0647 | 24,320 | 23,110 | 0,4850 | 11.453.153,1 |
| 23-02-2026 | 23,490 | -3,3929 | 24,830 | 23,090 | -0,8250 | 11.676.573,1 |
| 20-02-2026 | 24,315 | 2,3789 | 24,375 | 23,440 | 0,5650 | 12.521.648,7 |
| 19-02-2026 | 23,750 | -2,4440 | 24,385 | 23,695 | -0,5950 | 13.989.628,1 |
| 18-02-2026 | 24,345 | 0,9328 | 24,830 | 23,300 | 0,2250 | 18.030.622,9 |
| 17-02-2026 | 24,120 | 12,133 | 24,455 | 22,600 | 2,6100 | 49.112.811,3 |
| 13-02-2026 | 21,510 | -7,4241 | 22,320 | 21,080 | -1,7250 | 24.013.628,4 |
| 12-02-2026 | 23,235 | 1,3522 | 23,650 | 22,650 | 0,3100 | 15.678.717,1 |
| 11-02-2026 | 22,925 | -2,7158 | 23,320 | 22,550 | -0,6400 | 11.092.588,0 |
| 10-02-2026 | 23,565 | 3,1291 | 24,120 | 22,750 | 0,7150 | 15.221.504,6 |
| 09-02-2026 | 22,850 | -1,9734 | 23,215 | 22,620 | -0,4600 | 10.744.128,5 |
| 06-02-2026 | 23,310 | 7,4441 | 23,395 | 21,670 | 1,6150 | 15.982.757,4 |
| 05-02-2026 | 21,695 | -2,7130 | 22,750 | 21,445 | -0,6050 | 12.686.148,9 |
| 04-02-2026 | 22,300 | -0,9109 | 22,640 | 21,410 | -0,2050 | -- |
| 03-02-2026 | 22,505 | -4,7810 | 24,010 | 22,160 | -1,1300 | 23.435.033,2 |
| 02-02-2026 | 23,635 | 7,4318 | 23,710 | 21,970 | 1,6350 | 14.452.367,2 |
| 31-01-2026 | -- | -- | -- | -- | -- | 15.327.108,5 |
| 30-01-2026 | 22,000 | -3,9930 | 22,700 | 21,590 | -0,9150 | 24.352.851,6 |
| 29-01-2026 | 22,915 | 10,274 | 23,095 | 21,630 | 2,1350 | -- |
| 28-01-2026 | 20,780 | -0,4073 | 21,320 | 20,720 | -0,0850 | 13.830.406,7 |
| 27-01-2026 | 20,865 | 0,4090 | 20,980 | 20,635 | 0,0850 | 7.323.771,1 |
| 26-01-2026 | 20,780 | -0,5979 | 21,060 | 20,715 | -0,1250 | 8.215.720,4 |
| 23-01-2026 | 20,905 | 0,3600 | 20,950 | 20,495 | 0,0750 | 12.441.034,5 |
| 22-01-2026 | 20,830 | -0,0959 | 21,325 | 20,770 | -0,0200 | -- |
| 21-01-2026 | 20,850 | 2,3312 | 21,160 | 20,400 | 0,4750 | 9.916.051,1 |
| 20-01-2026 | 20,375 | -7,4284 | 21,200 | 20,335 | -1,6350 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 17.322.586,3 |
| 16-01-2026 | 22,010 | -3,7603 | 22,980 | 21,940 | -0,8600 | -- |
| 15-01-2026 | 22,870 | -0,9527 | 23,770 | 22,810 | -0,2200 | 14.723.645,5 |
| 14-01-2026 | 23,090 | -3,0442 | 23,600 | 22,655 | -0,7250 | 13.399.332,0 |
| 13-01-2026 | 23,815 | -2,1569 | 24,780 | 23,500 | -0,5250 | 10.064.984,4 |
| 12-01-2026 | 24,340 | -0,7947 | 24,415 | 23,740 | -0,1950 | 8.902.859,5 |
| 09-01-2026 | 24,535 | 0,7183 | 24,800 | 24,200 | 0,1750 | 11.597.088,6 |
| 08-01-2026 | 24,360 | -0,2252 | 25,120 | 24,230 | -0,0550 | 12.145.636,2 |
| 07-01-2026 | 24,415 | 2,6271 | 24,455 | 23,450 | 0,6250 | 14.271.748,6 |
| 06-01-2026 | 23,790 | 5,4054 | 24,240 | 22,700 | 1,2200 | 14.723.024,3 |
| 05-01-2026 | 22,570 | -0,9001 | 22,975 | 21,970 | -0,2050 | 11.897.471,1 |
| 02-01-2026 | 22,775 | 1,9471 | 22,965 | 22,230 | 0,4350 | 7.582.242,2 |
| 31-12-2025 | 22,340 | -0,4012 | 22,470 | 22,250 | -0,0900 | 3.818.489,7 |
| 30-12-2025 | 22,430 | 0,0669 | 22,610 | 22,390 | 0,0150 | 4.676.336,5 |
| 29-12-2025 | 22,415 | -1,8177 | 22,625 | 22,155 | -0,4150 | 6.256.828,0 |
