El BOE publica la ley de atención a la clientela que promete acabar con el ‘spam’
EFE |
La nueva norma también busca terminar con las renovaciones de contrato no consentidas y las reseñas falsas en internet
Norw Crs Line
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 22,830 | -1,4248 | 23,200 | 22,510 | -0,3300 | 6.235.795,8 |
| 24-12-2025 | 23,160 | 0,2380 | 23,250 | 23,030 | 0,0550 | 2.722.951,7 |
| 23-12-2025 | 23,105 | -4,7609 | 24,300 | 23,085 | -1,1550 | -- |
| 22-12-2025 | 24,260 | 5,3408 | 24,320 | 22,860 | 1,2300 | 13.544.884,6 |
| 19-12-2025 | 23,030 | 6,5217 | 23,225 | 21,530 | 1,4100 | 14.952.168,5 |
| 18-12-2025 | 21,620 | 0,3714 | 22,090 | 21,575 | 0,0800 | 10.203.744,1 |
| 17-12-2025 | 21,540 | 0,0464 | 22,385 | 21,520 | 0,0100 | 11.436.995,1 |
| 16-12-2025 | 21,530 | -0,6322 | 22,050 | 21,530 | -0,1370 | 11.758.407,8 |
| 15-12-2025 | 21,667 | 3,8935 | 21,790 | 20,770 | 0,8120 | 21.107.475,6 |
| 12-12-2025 | 20,855 | 1,5088 | 21,320 | 20,660 | 0,3100 | 13.543.111,4 |
| 11-12-2025 | 20,545 | 6,7993 | 20,630 | 19,180 | 1,3080 | 14.951.001,4 |
| 10-12-2025 | 19,237 | 2,7617 | 19,340 | 18,515 | 0,5170 | 9.550.706,2 |
| 09-12-2025 | 18,720 | -2,0151 | 19,090 | 18,650 | -0,3850 | 10.041.104,5 |
| 08-12-2025 | 19,105 | 0,9778 | 19,140 | 18,815 | 0,1850 | 8.976.351,4 |
| 05-12-2025 | 18,920 | 0,6115 | 19,230 | 18,670 | 0,1150 | 6.101.551,1 |
| 04-12-2025 | 18,805 | -0,2122 | 18,900 | 18,625 | -0,0400 | 7.509.884,9 |
| 03-12-2025 | 18,845 | 2,2795 | 19,080 | 18,420 | 0,4200 | 8.654.089,5 |
| 02-12-2025 | 18,425 | -0,8875 | 18,710 | 18,310 | -0,1650 | 6.048.787,6 |
| 01-12-2025 | 18,590 | 0,5408 | 18,635 | 18,120 | 0,1000 | 8.046.309,0 |
| 28-11-2025 | 18,490 | 0,8728 | 18,710 | 18,420 | 0,1600 | 4.020.381,3 |
| 26-11-2025 | 18,330 | -0,1633 | 18,630 | 18,280 | -0,0300 | 5.889.537,7 |
| 25-11-2025 | 18,360 | 3,5241 | 18,705 | 17,890 | 0,6250 | 14.836.397,9 |
| 24-11-2025 | 17,735 | -2,5817 | 18,400 | 17,345 | -0,4700 | -- |
| 21-11-2025 | 18,205 | 4,0285 | 18,410 | 17,590 | 0,7050 | 10.877.949,3 |
| 20-11-2025 | 17,500 | -1,5471 | 18,350 | 17,470 | -0,2750 | 7.387.142,5 |
| 19-11-2025 | 17,775 | -0,2245 | 18,055 | 17,610 | -0,0400 | 6.691.988,0 |
| 18-11-2025 | 17,815 | 1,7709 | 18,035 | 17,465 | 0,3100 | 6.379.872,1 |
| 17-11-2025 | 17,505 | -4,2657 | 18,220 | 17,465 | -0,7800 | 7.710.847,0 |
| 15-11-2025 | -- | -- | -- | -- | -- | 5.644.868,9 |
| 14-11-2025 | 18,285 | -1,5347 | 18,485 | 18,200 | -0,2850 | -- |
| 13-11-2025 | 18,570 | -1,9276 | 19,285 | 18,550 | -0,3650 | 6.579.600,2 |
| 12-11-2025 | 18,935 | 0,6377 | 19,470 | 18,840 | 0,1200 | 7.131.424,5 |
| 11-11-2025 | 18,815 | -1,1142 | 19,140 | 18,755 | -0,2120 | 6.160.209,7 |
| 10-11-2025 | 19,027 | -0,1469 | 19,540 | 18,855 | -0,0280 | 12.826.063,7 |
| 07-11-2025 | 19,055 | 4,4109 | 19,450 | 18,400 | 0,8050 | 16.046.328,8 |
| 06-11-2025 | 18,250 | -1,8817 | 18,930 | 18,065 | -0,3500 | 14.072.584,7 |
| 05-11-2025 | 18,600 | -1,0111 | 18,930 | 18,325 | -0,1900 | 41.947.479,6 |
| 04-11-2025 | 18,790 | -15,245 | 20,830 | 18,630 | -3,3800 | 17.075.317,7 |
| 03-11-2025 | 22,170 | -1,1811 | 22,460 | 21,930 | -0,2650 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 7.633.865,8 |
| 31-10-2025 | 22,435 | 0,9903 | 22,485 | 22,090 | 0,2200 | 8.826.026,4 |
| 30-10-2025 | 22,215 | -0,0674 | 22,755 | 21,850 | -0,0150 | -- |
| 29-10-2025 | 22,230 | -0,6258 | 22,580 | 22,030 | -0,1400 | 7.254.752,5 |
| 28-10-2025 | 22,370 | -4,8894 | 22,810 | 22,175 | -1,1500 | 15.597.988,5 |
| 27-10-2025 | 23,520 | 0,1916 | 23,850 | 23,320 | 0,0450 | 9.609.137,5 |
