Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
19,980
|
0,1654
|
20,360
|
19,640
|
0,0330
|
7.816.840,8
|
| 09-04-2026 |
19,947
|
-1,0810
|
20,260
|
19,500
|
-0,2180
|
9.773.338,8
|
| 08-04-2026 |
20,165
|
7,6327
|
21,210
|
19,980
|
1,4300
|
20.843.467,7
|
| 07-04-2026 |
18,735
|
-3,2782
|
19,050
|
18,245
|
-0,6350
|
12.478.597,2
|
| 06-04-2026 |
19,370
|
2,3784
|
19,475
|
18,620
|
0,4500
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.338.823,0
|
| 02-04-2026 |
18,920
|
-2,3231
|
19,110
|
18,125
|
-0,4500
|
13.967.871,4
|
| 01-04-2026 |
19,370
|
3,6383
|
19,455
|
18,960
|
0,6800
|
15.857.975,1
|
| 31-03-2026 |
18,690
|
5,9824
|
18,915
|
18,010
|
1,0550
|
--
|
| 30-03-2026 |
17,635
|
-4,6911
|
18,740
|
17,565
|
-0,8680
|
15.578.523,2
|
| 27-03-2026 |
18,503
|
-6,7858
|
19,760
|
18,360
|
-1,3470
|
11.492.757,2
|
| 26-03-2026 |
19,850
|
-1,9268
|
20,280
|
19,605
|
-0,3900
|
7.869.545,9
|
| 25-03-2026 |
20,240
|
2,9763
|
20,640
|
19,910
|
0,5850
|
9.635.100,8
|
| 24-03-2026 |
19,655
|
-2,3596
|
20,130
|
19,460
|
-0,4750
|
--
|
| 23-03-2026 |
20,130
|
6,2829
|
20,815
|
19,785
|
1,1900
|
14.053.936,8
|
| 20-03-2026 |
18,940
|
-3,5641
|
19,480
|
18,820
|
-0,7000
|
11.286.567,6
|
| 19-03-2026 |
19,640
|
-0,8931
|
20,000
|
19,325
|
-0,1770
|
--
|
| 18-03-2026 |
19,817
|
-2,2830
|
20,460
|
19,800
|
-0,4630
|
10.889.537,9
|
| 17-03-2026 |
20,280
|
2,1662
|
20,600
|
20,110
|
0,4300
|
--
|
| 16-03-2026 |
19,850
|
5,1377
|
20,010
|
19,380
|
0,9700
|
10.927.060,9
|
| 13-03-2026 |
18,880
|
-2,9804
|
19,960
|
18,810
|
-0,5800
|
13.509.230,4
|
| 12-03-2026 |
19,460
|
-4,8410
|
20,135
|
19,410
|
-0,9900
|
8.520.000,1
|
| 11-03-2026 |
20,450
|
0,4914
|
20,825
|
20,055
|
0,1000
|
--
|
| 10-03-2026 |
20,350
|
-1,7857
|
21,010
|
19,895
|
-0,3700
|
15.040.509,3
|
| 09-03-2026 |
20,720
|
3,3158
|
20,855
|
18,515
|
0,6650
|
19.911.078,9
|
| 06-03-2026 |
20,055
|
-4,1577
|
20,390
|
19,620
|
-0,8700
|
17.898.242,6
|
| 05-03-2026 |
20,925
|
-0,8763
|
21,670
|
20,570
|
-0,1850
|
18.318.463,9
|
| 04-03-2026 |
21,110
|
-0,7755
|
21,900
|
21,085
|
-0,1650
|
--
|
| 03-03-2026 |
21,275
|
-4,0802
|
21,710
|
20,520
|
-0,9050
|
32.271.713,6
|
| 02-03-2026 |
22,180
|
-10,492
|
22,810
|
21,630
|
-2,6000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
18.654.540,5
|
| 27-02-2026 |
24,780
|
-0,9869
|
25,095
|
24,060
|
-0,2470
|
--
|
| 26-02-2026 |
25,027
|
5,1112
|
25,035
|
24,140
|
1,2170
|
17.808.229,7
|
| 25-02-2026 |
23,810
|
-0,6882
|
24,335
|
23,550
|
-0,1650
|
9.526.636,4
|
| 24-02-2026 |
23,975
|
2,0647
|
24,320
|
23,110
|
0,4850
|
11.453.153,1
|
| 23-02-2026 |
23,490
|
-3,3929
|
24,830
|
23,090
|
-0,8250
|
11.676.573,1
|
| 20-02-2026 |
24,315
|
2,3789
|
24,375
|
23,440
|
0,5650
|
12.521.648,7
|
| 19-02-2026 |
23,750
|
-2,4440
|
24,385
|
23,695
|
-0,5950
|
13.989.628,1
|
| 18-02-2026 |
24,345
|
0,9328
|
24,830
|
23,300
|
0,2250
|
18.030.622,9
|
| 17-02-2026 |
24,120
|
12,133
|
24,455
|
22,600
|
2,6100
|
49.112.811,3
|
| 13-02-2026 |
21,510
|
-7,4241
|
22,320
|
21,080
|
-1,7250
|
24.013.628,4
|
| 12-02-2026 |
23,235
|
1,3522
|
23,650
|
22,650
|
0,3100
|
15.678.717,1
|
| 11-02-2026 |
22,925
|
-2,7158
|
23,320
|
22,550
|
-0,6400
|
11.092.588,0
|
