Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
9.283.958,0
|
| 07-08-2026 |
19,250
|
-0,6707
|
19,550
|
19,065
|
-0,1300
|
9.283.938,8
|
| 06-08-2026 |
19,380
|
-4,5084
|
20,140
|
19,370
|
-0,9150
|
9.148.802,3
|
| 05-08-2026 |
20,295
|
1,1462
|
20,610
|
20,010
|
0,2300
|
16.839.259,7
|
| 04-08-2026 |
20,065
|
1,5692
|
20,360
|
19,720
|
0,3100
|
13.140.641,7
|
| 03-08-2026 |
19,755
|
6,6684
|
19,770
|
19,020
|
1,2350
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
16.101.899,4
|
| 31-07-2026 |
18,520
|
-1,0683
|
19,230
|
18,310
|
-0,2000
|
32.875.868,5
|
| 30-07-2026 |
18,720
|
-9,8700
|
19,610
|
18,625
|
-2,0500
|
16.955.300,7
|
| 29-07-2026 |
20,770
|
-2,0975
|
21,240
|
20,500
|
-0,4450
|
24.815.205,8
|
| 28-07-2026 |
21,215
|
5,8896
|
21,265
|
19,760
|
1,1800
|
--
|
| 27-07-2026 |
20,035
|
3,3797
|
20,165
|
19,350
|
0,6550
|
13.436.211,3
|
| 24-07-2026 |
19,380
|
3,5809
|
19,940
|
18,970
|
0,6700
|
9.851.773,1
|
| 23-07-2026 |
18,710
|
-3,6560
|
18,930
|
18,450
|
-0,7100
|
8.163.043,8
|
| 22-07-2026 |
19,420
|
-0,2568
|
19,695
|
19,080
|
-0,0500
|
7.808.443,0
|
| 21-07-2026 |
19,470
|
-0,1538
|
19,660
|
19,285
|
-0,0300
|
--
|
| 20-07-2026 |
19,500
|
0,2055
|
19,850
|
19,260
|
0,0400
|
9.434.697,5
|
| 17-07-2026 |
19,460
|
-0,8154
|
19,700
|
19,050
|
-0,1600
|
11.892.583,3
|
| 16-07-2026 |
19,620
|
-0,6330
|
19,860
|
19,350
|
-0,1250
|
6.966.660,3
|
| 15-07-2026 |
19,745
|
1,4645
|
20,250
|
19,590
|
0,2850
|
--
|
| 14-07-2026 |
19,460
|
-0,8407
|
19,705
|
19,325
|
-0,1650
|
5.637.159,7
|
| 13-07-2026 |
19,625
|
0,0560
|
20,165
|
19,500
|
0,0110
|
--
|
| 10-07-2026 |
19,614
|
-0,6886
|
19,995
|
19,360
|
-0,1360
|
6.623.446,6
|
| 09-07-2026 |
19,750
|
6,8144
|
20,050
|
18,670
|
1,2600
|
--
|
| 08-07-2026 |
18,490
|
-1,8056
|
18,590
|
18,005
|
-0,3400
|
15.337.144,2
|
| 07-07-2026 |
18,830
|
-2,2579
|
19,360
|
18,600
|
-0,4350
|
7.760.817,7
|
| 06-07-2026 |
19,265
|
-2,5050
|
19,950
|
19,185
|
-0,4950
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
8.552.242,7
|
| 02-07-2026 |
19,760
|
-4,4949
|
21,010
|
19,625
|
-0,9300
|
9.009.840,5
|
| 01-07-2026 |
20,690
|
-2,0127
|
21,395
|
20,575
|
-0,4250
|
8.529.171,2
|
| 30-06-2026 |
21,115
|
-3,6724
|
21,680
|
20,950
|
-0,8050
|
12.898.556,7
|
| 29-06-2026 |
21,920
|
3,2258
|
21,940
|
21,120
|
0,6850
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
15.536.377,2
|
| 26-06-2026 |
21,235
|
1,2395
|
21,375
|
20,715
|
0,2600
|
--
|
| 25-06-2026 |
20,975
|
-0,2140
|
21,780
|
20,680
|
-0,0450
|
12.580.226,1
|
| 24-06-2026 |
21,020
|
2,9887
|
21,280
|
20,580
|
0,6100
|
9.894.206,9
|
| 23-06-2026 |
20,410
|
1,8717
|
20,455
|
19,020
|
0,3750
|
8.227.117,5
|
| 22-06-2026 |
20,035
|
-1,9334
|
20,800
|
19,935
|
-0,3950
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
11.328.067,6
|
| 18-06-2026 |
20,430
|
2,9219
|
20,840
|
20,200
|
0,5800
|
13.614.030,9
|
| 17-06-2026 |
19,850
|
-2,4570
|
20,805
|
19,815
|
-0,5000
|
9.348.129,3
|
| 16-06-2026 |
20,350
|
0,9174
|
20,635
|
20,165
|
0,1850
|
--
|
| 15-06-2026 |
20,165
|
3,7027
|
20,590
|
20,025
|
0,7200
|
15.704.148,5
|
| 12-06-2026 |
19,445
|
1,9397
|
19,605
|
18,765
|
0,3700
|
16.344.656,2
|
| 11-06-2026 |
19,075
|
6,3562
|
19,095
|
17,700
|
1,1400
|
9.866.172,2
|
| 10-06-2026 |
17,935
|
-5,7045
|
18,810
|
17,740
|
-1,0850
|
--
|
| 09-06-2026 |
19,020
|
2,4784
|
19,330
|
18,270
|
0,4600
|
13.492.576,4
|
| 08-06-2026 |
18,560
|
-0,9605
|
19,220
|
18,255
|
-0,1800
|
--
|
