Cómo bloquear aplicaciones en tu Smart TV Samsung usando un PIN
Protege los ajustes y que nadie toque lo que no deba
Norw Crs Line
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-05-2026 | -- | -- | -- | -- | -- | 17.401.186,1 |
| 01-05-2026 | 18,785 | 3,2994 | 19,115 | 18,040 | 0,6000 | 912,50 |
| 30-04-2026 | 18,185 | 2,2203 | 18,580 | 17,980 | 0,3950 | 10.291.979,3 |
| 29-04-2026 | 17,790 | 0,0000 | 17,870 | 17,285 | 0,0000 | 7.334.696,2 |
| 28-04-2026 | 17,790 | -2,1990 | 18,280 | 17,765 | -0,4000 | 6.172.949,9 |
| 27-04-2026 | 18,190 | -1,7818 | 18,450 | 18,075 | -0,3300 | -- |
| 25-04-2026 | -- | -- | -- | -- | -- | 8.092.309,5 |
| 24-04-2026 | 18,520 | 0,5156 | 18,660 | 18,180 | 0,0950 | 10.712.555,2 |
| 23-04-2026 | 18,425 | -3,1282 | 19,225 | 18,255 | -0,5950 | 8.339.205,4 |
| 22-04-2026 | 19,020 | -1,6291 | 19,490 | 18,820 | -0,3150 | 10.705.826,0 |
| 21-04-2026 | 19,335 | -4,5656 | 20,470 | 19,195 | -0,9250 | -- |
| 20-04-2026 | 20,260 | -3,4778 | 20,470 | 19,610 | -0,7300 | 19.154.181,4 |
| 18-04-2026 | -- | -- | -- | -- | -- | 18.377.904,2 |
| 17-04-2026 | 20,990 | 4,7928 | 22,215 | 20,900 | 0,9600 | -- |
| 16-04-2026 | 20,030 | -5,1609 | 21,510 | 20,025 | -1,0900 | 12.291.025,9 |
| 15-04-2026 | 21,120 | 0,1185 | 21,350 | 20,780 | 0,0250 | 4.445.143,4 |
| 14-04-2026 | 21,095 | 4,1471 | 21,270 | 20,550 | 0,8400 | 8.044.126,2 |
| 13-04-2026 | 20,255 | 1,3763 | 20,275 | 19,205 | 0,2750 | -- |
| 10-04-2026 | 19,980 | 0,1654 | 20,360 | 19,640 | 0,0330 | 7.816.840,8 |
| 09-04-2026 | 19,947 | -1,0810 | 20,260 | 19,500 | -0,2180 | 9.773.338,8 |
| 08-04-2026 | 20,165 | 7,6327 | 21,210 | 19,980 | 1,4300 | 20.843.467,7 |
| 07-04-2026 | 18,735 | -3,2782 | 19,050 | 18,245 | -0,6350 | 12.478.597,2 |
| 06-04-2026 | 19,370 | 2,3784 | 19,475 | 18,620 | 0,4500 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 15.338.823,0 |
| 02-04-2026 | 18,920 | -2,3231 | 19,110 | 18,125 | -0,4500 | 13.967.871,4 |
| 01-04-2026 | 19,370 | 3,6383 | 19,455 | 18,960 | 0,6800 | 15.857.975,1 |
| 31-03-2026 | 18,690 | 5,9824 | 18,915 | 18,010 | 1,0550 | -- |
| 30-03-2026 | 17,635 | -4,6911 | 18,740 | 17,565 | -0,8680 | 15.578.523,2 |
| 27-03-2026 | 18,503 | -6,7858 | 19,760 | 18,360 | -1,3470 | 11.492.757,2 |
| 26-03-2026 | 19,850 | -1,9268 | 20,280 | 19,605 | -0,3900 | 7.869.545,9 |
| 25-03-2026 | 20,240 | 2,9763 | 20,640 | 19,910 | 0,5850 | 9.635.100,8 |
| 24-03-2026 | 19,655 | -2,3596 | 20,130 | 19,460 | -0,4750 | -- |
| 23-03-2026 | 20,130 | 6,2829 | 20,815 | 19,785 | 1,1900 | 14.053.936,8 |
| 20-03-2026 | 18,940 | -3,5641 | 19,480 | 18,820 | -0,7000 | 11.286.567,6 |
| 19-03-2026 | 19,640 | -0,8931 | 20,000 | 19,325 | -0,1770 | -- |
| 18-03-2026 | 19,817 | -2,2830 | 20,460 | 19,800 | -0,4630 | 10.889.537,9 |
| 17-03-2026 | 20,280 | 2,1662 | 20,600 | 20,110 | 0,4300 | -- |
| 16-03-2026 | 19,850 | 5,1377 | 20,010 | 19,380 | 0,9700 | 10.927.060,9 |
| 13-03-2026 | 18,880 | -2,9804 | 19,960 | 18,810 | -0,5800 | 13.509.230,4 |
| 12-03-2026 | 19,460 | -4,8410 | 20,135 | 19,410 | -0,9900 | 8.520.000,1 |
| 11-03-2026 | 20,450 | 0,4914 | 20,825 | 20,055 | 0,1000 | -- |
| 10-03-2026 | 20,350 | -1,7857 | 21,010 | 19,895 | -0,3700 | 15.040.509,3 |
| 09-03-2026 | 20,720 | 3,3158 | 20,855 | 18,515 | 0,6650 | 19.911.078,9 |
| 06-03-2026 | 20,055 | -4,1577 | 20,390 | 19,620 | -0,8700 | 17.898.242,6 |
| 05-03-2026 | 20,925 | -0,8763 | 21,670 | 20,570 | -0,1850 | 18.318.463,9 |
| 04-03-2026 | 21,110 | -0,7755 | 21,900 | 21,085 | -0,1650 | -- |
| 03-03-2026 | 21,275 | -4,0802 | 21,710 | 20,520 | -0,9050 | 32.271.713,6 |
| 02-03-2026 | 22,180 | -10,492 | 22,810 | 21,630 | -2,6000 | -- |
