Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
480,32
|
1,9787
|
484,49
|
472,52
|
9,3200
|
27.071.417,6
|
| 25-07-2024 |
--
|
--
|
472,71
|
446,00
|
--
|
--
|
| 24-07-2024 |
442,12
|
-0,0339
|
445,68
|
437,44
|
-0,1500
|
22.666.518,6
|
| 23-07-2024 |
442,27
|
0,9702
|
443,54
|
437,24
|
4,2500
|
11.907.484,3
|
| 22-07-2024 |
438,02
|
0,0708
|
438,84
|
435,30
|
0,3100
|
10.311.780,6
|
| 19-07-2024 |
437,71
|
-0,4571
|
442,54
|
434,85
|
-2,0100
|
14.408.246,2
|
| 18-07-2024 |
439,72
|
-0,1203
|
445,98
|
437,93
|
-0,5300
|
15.428.166,3
|
| 17-07-2024 |
440,25
|
0,7483
|
441,83
|
433,98
|
3,2700
|
19.265.569,2
|
| 16-07-2024 |
436,98
|
1,1879
|
436,98
|
431,40
|
5,1300
|
8.030.001,9
|
| 15-07-2024 |
431,85
|
-0,0879
|
436,41
|
430,88
|
-0,3800
|
8.884.415,1
|
| 12-07-2024 |
432,23
|
-0,0508
|
437,70
|
431,63
|
-0,2200
|
12.425.508,4
|
| 11-07-2024 |
432,45
|
1,4569
|
433,07
|
424,83
|
6,2100
|
10.168.192,4
|
| 10-07-2024 |
426,24
|
0,5757
|
426,50
|
423,15
|
2,4400
|
11.392.579,5
|
| 09-07-2024 |
423,80
|
-1,4510
|
430,33
|
423,70
|
-6,2400
|
10.027.151,9
|
| 08-07-2024 |
430,04
|
-1,0833
|
436,32
|
429,46
|
-4,7100
|
7.683.433,4
|
| 05-07-2024 |
434,75
|
-0,4670
|
436,70
|
432,58
|
-2,0400
|
6.827.051,8
|
| 03-07-2024 |
436,79
|
-0,1326
|
438,30
|
434,93
|
-0,5800
|
4.587.576,7
|
| 02-07-2024 |
437,37
|
0,5656
|
437,45
|
433,68
|
2,4600
|
7.218.364,5
|
| 01-07-2024 |
434,91
|
-0,2820
|
440,58
|
433,18
|
-1,2300
|
10.835.739,0
|
| 28-06-2024 |
436,14
|
0,2574
|
437,80
|
433,94
|
1,1200
|
12.446.360,8
|
| 27-06-2024 |
435,02
|
0,7410
|
437,68
|
432,34
|
3,2000
|
14.961.545,9
|
| 26-06-2024 |
431,82
|
0,7653
|
433,19
|
427,10
|
3,2800
|
9.914.105,5
|
| 25-06-2024 |
428,54
|
-0,4945
|
431,58
|
428,45
|
-2,1300
|
12.032.578,8
|
| 24-06-2024 |
430,67
|
-0,4023
|
437,72
|
428,86
|
-1,7400
|
13.999.614,4
|
| 21-06-2024 |
432,41
|
-0,7482
|
432,66
|
426,85
|
-3,2600
|
14.286.221,7
|
| 20-06-2024 |
435,67
|
2,3107
|
436,83
|
425,34
|
9,8400
|
13.486.983,2
|
| 18-06-2024 |
425,83
|
-1,4282
|
432,75
|
425,04
|
-6,1700
|
11.312.085,0
|
| 17-06-2024 |
432,00
|
1,8819
|
432,00
|
422,23
|
7,9800
|
14.475.524,3
|
| 14-06-2024 |
424,02
|
0,1487
|
424,02
|
418,83
|
0,6300
|
11.699.622,1
|
| 13-06-2024 |
423,39
|
-0,8674
|
428,10
|
420,25
|
-3,7050
|
14.931.986,2
|
| 12-06-2024 |
427,09
|
-0,6362
|
432,07
|
424,43
|
-2,7350
|
24.790.837,4
|
| 11-06-2024 |
429,83
|
-1,2951
|
436,01
|
428,99
|
-5,6400
|
27.506.998,1
|
| 10-06-2024 |
435,47
|
-1,0475
|
441,86
|
435,13
|
-4,6100
|
17.299.610,7
|
| 07-06-2024 |
440,08
|
-1,0055
|
446,00
|
439,91
|
-4,4700
|
9.860.056,6
|
| 06-06-2024 |
444,55
|
0,5268
|
446,46
|
441,96
|
2,3300
|
8.820.061,6
|
| 05-06-2024 |
442,22
|
-1,3782
|
446,90
|
441,27
|
-6,1800
|
13.119.205,6
|
| 04-06-2024 |
448,40
|
-0,2047
|
450,12
|
447,37
|
-0,9200
|
7.502.729,5
|
| 03-06-2024 |
449,32
|
-0,2907
|
453,36
|
448,88
|
-1,3100
|
11.019.833,3
|
| 31-05-2024 |
450,63
|
0,9227
|
451,89
|
445,40
|
4,1200
|
22.091.664,6
|
| 30-05-2024 |
446,51
|
0,0134
|
449,76
|
444,81
|
0,0600
|
21.411.027,8
|
| 29-05-2024 |
446,45
|
-2,0362
|
454,72
|
446,23
|
-9,2800
|
21.777.519,6
|
| 28-05-2024 |
455,73
|
-2,2940
|
466,00
|
455,06
|
-10,700
|
15.252.674,4
|
