Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
486,45
|
0,3010
|
487,72
|
482,00
|
1,4600
|
5.062.004,5
|
| 03-12-2024 |
484,99
|
0,0639
|
486,28
|
483,00
|
0,3100
|
7.043.029,8
|
| 02-12-2024 |
484,68
|
-0,6925
|
488,58
|
481,86
|
-3,3798
|
6.621.025,5
|
| 29-11-2024 |
490,12
|
0,2024
|
491,14
|
486,78
|
0,9900
|
6.168.203,1
|
| 27-11-2024 |
489,13
|
0,1740
|
492,00
|
488,10
|
0,8500
|
8.371.957,4
|
| 26-11-2024 |
488,28
|
0,6223
|
491,54
|
483,69
|
3,0200
|
12.033.209,6
|
| 25-11-2024 |
485,26
|
-2,3307
|
493,65
|
478,39
|
-11,580
|
19.003.288,7
|
| 22-11-2024 |
496,84
|
0,0866
|
499,77
|
494,31
|
0,4300
|
3.946.023,9
|
| 21-11-2024 |
496,41
|
0,8778
|
496,90
|
489,45
|
4,3200
|
7.992.190,9
|
| 20-11-2024 |
492,09
|
0,2424
|
492,21
|
487,62
|
1,1900
|
--
|
| 19-11-2024 |
490,90
|
0,4522
|
497,00
|
489,65
|
2,2100
|
11.810.125,0
|
| 18-11-2024 |
488,69
|
-1,0728
|
498,03
|
487,75
|
-5,3000
|
8.819.629,5
|
| 15-11-2024 |
493,99
|
-1,2928
|
504,60
|
490,88
|
-6,4700
|
14.258.666,7
|
| 14-11-2024 |
500,46
|
-3,8270
|
520,58
|
492,53
|
-19,915
|
19.960.138,7
|
| 13-11-2024 |
520,37
|
-2,0498
|
530,76
|
519,28
|
-10,890
|
12.526.882,5
|
| 12-11-2024 |
--
|
-0,4618
|
--
|
--
|
-2,4650
|
--
|
| 11-11-2024 |
533,73
|
0,8941
|
539,52
|
532,50
|
4,7300
|
9.542.438,3
|
| 08-11-2024 |
529,00
|
1,5862
|
531,18
|
521,60
|
8,2600
|
7.557.337,2
|
| 07-11-2024 |
520,74
|
-0,4378
|
526,05
|
517,77
|
-2,2900
|
10.694.212,7
|
| 06-11-2024 |
523,03
|
1,4804
|
529,94
|
515,44
|
7,6300
|
18.581.741,6
|
| 05-11-2024 |
--
|
--
|
--
|
505,40
|
--
|
--
|
| 04-11-2024 |
507,64
|
0,1677
|
510,48
|
502,11
|
0,8500
|
8.143.024,8
|
| 01-11-2024 |
506,79
|
-0,4400
|
516,10
|
506,34
|
-2,2400
|
7.403.151,6
|
| 31-10-2024 |
509,03
|
0,7082
|
511,83
|
504,03
|
3,5800
|
15.779.784,3
|
| 30-10-2024 |
505,45
|
0,2200
|
509,42
|
503,00
|
1,1100
|
9.276.429,9
|
| 29-10-2024 |
504,34
|
-1,8430
|
513,04
|
504,00
|
-9,4700
|
8.316.806,5
|
| 28-10-2024 |
513,81
|
-1,0933
|
518,76
|
511,01
|
-5,6800
|
10.720.417,4
|
| 25-10-2024 |
519,49
|
-0,8304
|
527,25
|
518,60
|
-4,3500
|
8.775.680,5
|
| 24-10-2024 |
523,84
|
1,4505
|
531,18
|
511,95
|
7,4900
|
17.993.052,7
|
| 23-10-2024 |
516,35
|
-0,7401
|
523,01
|
515,44
|
-3,8500
|
13.599.138,1
|
| 22-10-2024 |
520,20
|
-1,7879
|
532,00
|
518,41
|
-9,4700
|
12.619.900,1
|
| 21-10-2024 |
529,67
|
-0,2166
|
535,00
|
525,87
|
-1,1500
|
10.653.162,1
|
| 18-10-2024 |
530,82
|
0,5017
|
530,82
|
526,66
|
2,6500
|
10.686.513,9
|
| 17-10-2024 |
528,17
|
-0,5891
|
531,00
|
522,30
|
-3,1300
|
18.213.785,7
|
| 16-10-2024 |
531,30
|
0,8235
|
531,61
|
524,03
|
4,3400
|
10.646.159,6
|
| 15-10-2024 |
526,96
|
-1,7763
|
536,05
|
525,88
|
-9,5300
|
10.745.573,9
|
| 14-10-2024 |
--
|
--
|
--
|
528,17
|
--
|
--
|
| 11-10-2024 |
528,69
|
0,3816
|
530,63
|
526,51
|
2,0100
|
4.327.068,5
|
| 10-10-2024 |
--
|
--
|
532,23
|
525,87
|
--
|
--
|
| 09-10-2024 |
532,21
|
-0,1051
|
534,34
|
528,80
|
-0,5600
|
4.900.687,8
|
| 08-10-2024 |
532,77
|
-0,8200
|
536,00
|
531,55
|
-4,4050
|
4.871.054,7
|
| 07-10-2024 |
537,18
|
0,0819
|
541,14
|
532,44
|
0,4400
|
4.807.844,0
|
| 04-10-2024 |
536,74
|
-0,2323
|
--
|
--
|
-1,2500
|
6.679.561,3
|
