Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-06-2026 |
499,90
|
0,0650
|
506,46
|
498,28
|
0,3250
|
23.669.395,2
|
| 25-06-2026 |
499,58
|
-0,6809
|
511,91
|
498,76
|
-3,4250
|
29.311.245,4
|
| 24-06-2026 |
503,00
|
-1,9540
|
516,28
|
502,78
|
-10,025
|
16.220.723,9
|
| 23-06-2026 |
513,03
|
1,1554
|
518,28
|
510,07
|
5,8600
|
21.524.950,6
|
| 22-06-2026 |
507,17
|
-2,7217
|
516,63
|
503,68
|
-14,190
|
--
|
| 18-06-2026 |
521,36
|
-5,1676
|
552,00
|
515,43
|
-28,410
|
40.076.669,1
|
| 17-06-2026 |
549,77
|
-0,2739
|
558,64
|
544,85
|
-1,5100
|
20.391.512,7
|
| 16-06-2026 |
551,28
|
1,1987
|
554,11
|
544,52
|
6,5300
|
15.410.274,4
|
| 15-06-2026 |
544,75
|
-1,0139
|
545,71
|
536,97
|
-5,5800
|
--
|
| 12-06-2026 |
550,33
|
-0,3675
|
553,80
|
547,00
|
-2,0300
|
11.920.068,5
|
| 11-06-2026 |
552,36
|
1,8851
|
559,47
|
544,70
|
10,220
|
21.156.235,4
|
| 10-06-2026 |
542,14
|
-1,2045
|
552,92
|
540,95
|
-6,6100
|
17.224.078,6
|
| 09-06-2026 |
548,75
|
1,4844
|
548,75
|
538,51
|
8,0270
|
22.224.576,4
|
| 08-06-2026 |
540,72
|
-0,6699
|
546,26
|
531,66
|
-3,6470
|
15.051.123,3
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
12.440.464,5
|
| 05-06-2026 |
544,37
|
-0,1632
|
550,94
|
540,17
|
-0,8899
|
21.831.465,9
|
| 04-06-2026 |
545,26
|
3,6103
|
545,47
|
531,46
|
19,000
|
20.140.222,8
|
| 03-06-2026 |
526,26
|
-1,9123
|
538,27
|
525,79
|
-10,260
|
--
|
| 02-06-2026 |
536,52
|
-0,4878
|
538,23
|
532,38
|
-2,6300
|
37.694.439,6
|
| 01-06-2026 |
539,15
|
-3,9684
|
555,47
|
538,58
|
-22,279
|
--
|
| 29-05-2026 |
563,90
|
0,8531
|
563,93
|
551,37
|
4,7700
|
21.340.227,1
|
| 28-05-2026 |
559,13
|
1,4294
|
560,00
|
551,56
|
7,8800
|
9.397.675,4
|
| 27-05-2026 |
551,25
|
-0,9878
|
555,22
|
548,89
|
-5,5000
|
--
|
| 26-05-2026 |
556,75
|
0,1673
|
559,00
|
550,37
|
0,9299
|
11.539.697,9
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
11.659.900,4
|
| 22-05-2026 |
555,82
|
0,7723
|
557,70
|
550,95
|
4,2600
|
7.192.883,8
|
| 21-05-2026 |
551,56
|
-0,1032
|
555,87
|
546,78
|
-0,5699
|
--
|
| 20-05-2026 |
552,13
|
-0,7727
|
556,39
|
547,50
|
-4,3000
|
13.404.424,2
|
| 19-05-2026 |
556,43
|
1,1727
|
556,86
|
550,18
|
6,4500
|
13.087.392,2
|
| 18-05-2026 |
549,98
|
1,7358
|
552,75
|
539,95
|
9,3840
|
22.147.000,0
|
| 15-05-2026 |
540,59
|
-1,4733
|
552,51
|
539,15
|
-8,0840
|
8.417.338,4
|
| 14-05-2026 |
548,68
|
-0,5302
|
555,66
|
547,30
|
-2,9250
|
9.957.959,3
|
| 13-05-2026 |
551,60
|
-1,2221
|
554,25
|
544,34
|
-6,8250
|
--
|
| 12-05-2026 |
558,43
|
1,8382
|
559,45
|
547,03
|
10,080
|
13.735.307,6
|
| 11-05-2026 |
548,35
|
-0,1765
|
554,20
|
544,24
|
-0,9700
|
11.602.371,0
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
10.665.180,5
|
| 08-05-2026 |
549,32
|
-0,5125
|
553,16
|
544,57
|
-2,8299
|
--
|
| 07-05-2026 |
552,15
|
-1,2413
|
561,25
|
548,32
|
-6,9400
|
15.498.850,8
|
| 06-05-2026 |
559,09
|
0,1038
|
560,64
|
551,31
|
0,5800
|
15.049.226,6
|
| 05-05-2026 |
558,51
|
-1,4799
|
570,58
|
553,48
|
-8,3900
|
--
|
| 04-05-2026 |
566,90
|
-0,2252
|
577,49
|
565,46
|
-1,2800
|
15.895.864,1
|
| 01-05-2026 |
568,18
|
-1,9720
|
581,40
|
568,09
|
-11,430
|
8.303.483,0
|
| 30-04-2026 |
579,61
|
1,2489
|
580,74
|
573,71
|
7,1500
|
10.587.032,4
|
| 29-04-2026 |
572,46
|
-0,9224
|
582,10
|
567,27
|
-5,3299
|
--
|
| 28-04-2026 |
577,79
|
0,4572
|
582,99
|
570,84
|
2,6300
|
14.879.224,6
|
| 27-04-2026 |
575,16
|
0,0069
|
587,95
|
569,86
|
0,0399
|
--
|
