Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
521,65
|
0,5687
|
538,71
|
520,75
|
2,9499
|
20.170.848,5
|
| 16-07-2026 |
518,70
|
-1,2338
|
528,19
|
517,59
|
-6,4800
|
17.093.408,4
|
| 15-07-2026 |
525,18
|
-0,6507
|
535,91
|
524,88
|
-3,4400
|
24.175.029,2
|
| 14-07-2026 |
528,62
|
-2,4830
|
544,81
|
527,95
|
-13,460
|
16.422.765,7
|
| 13-07-2026 |
542,08
|
0,4409
|
544,96
|
536,94
|
2,3800
|
12.054.881,7
|
| 10-07-2026 |
539,70
|
1,4321
|
540,86
|
529,90
|
7,6200
|
7.803.273,4
|
| 09-07-2026 |
532,08
|
-2,3616
|
538,84
|
528,13
|
-12,870
|
--
|
| 08-07-2026 |
544,95
|
-0,7033
|
548,00
|
540,26
|
-3,8600
|
17.495.830,6
|
| 07-07-2026 |
548,81
|
0,3180
|
553,00
|
544,36
|
1,7400
|
12.288.830,7
|
| 06-07-2026 |
547,07
|
-0,1660
|
548,23
|
537,90
|
-0,9099
|
17.044.154,4
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
44.694.719,0
|
| 02-07-2026 |
547,98
|
5,3990
|
548,66
|
527,80
|
28,070
|
--
|
| 01-07-2026 |
519,91
|
2,0311
|
525,18
|
511,89
|
10,350
|
19.556.032,9
|
| 30-06-2026 |
509,56
|
2,8001
|
509,57
|
494,98
|
13,880
|
26.328.043,3
|
| 29-06-2026 |
495,68
|
-0,8451
|
504,00
|
493,94
|
-4,2250
|
--
|
| 26-06-2026 |
499,90
|
0,0650
|
506,46
|
498,28
|
0,3250
|
23.669.395,2
|
| 25-06-2026 |
499,58
|
-0,6809
|
511,91
|
498,76
|
-3,4250
|
29.311.245,4
|
| 24-06-2026 |
503,00
|
-1,9540
|
516,28
|
502,78
|
-10,025
|
16.220.723,9
|
| 23-06-2026 |
513,03
|
1,1554
|
518,28
|
510,07
|
5,8600
|
21.524.950,6
|
| 22-06-2026 |
507,17
|
-2,7217
|
516,63
|
503,68
|
-14,190
|
--
|
| 18-06-2026 |
521,36
|
-5,1676
|
552,00
|
515,43
|
-28,410
|
40.076.669,1
|
| 17-06-2026 |
549,77
|
-0,2739
|
558,64
|
544,85
|
-1,5100
|
20.391.512,7
|
| 16-06-2026 |
551,28
|
1,1987
|
554,11
|
544,52
|
6,5300
|
15.410.274,4
|
| 15-06-2026 |
544,75
|
-1,0139
|
545,71
|
536,97
|
-5,5800
|
--
|
| 12-06-2026 |
550,33
|
-0,3675
|
553,80
|
547,00
|
-2,0300
|
11.920.068,5
|
| 11-06-2026 |
552,36
|
1,8851
|
559,47
|
544,70
|
10,220
|
21.156.235,4
|
| 10-06-2026 |
542,14
|
-1,2045
|
552,92
|
540,95
|
-6,6100
|
17.224.078,6
|
| 09-06-2026 |
548,75
|
1,4844
|
548,75
|
538,51
|
8,0270
|
22.224.576,4
|
| 08-06-2026 |
540,72
|
-0,6699
|
546,26
|
531,66
|
-3,6470
|
15.051.123,3
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
12.440.464,5
|
| 05-06-2026 |
544,37
|
-0,1632
|
550,94
|
540,17
|
-0,8899
|
21.831.465,9
|
| 04-06-2026 |
545,26
|
3,6103
|
545,47
|
531,46
|
19,000
|
20.140.222,8
|
| 03-06-2026 |
526,26
|
-1,9123
|
538,27
|
525,79
|
-10,260
|
--
|
| 02-06-2026 |
536,52
|
-0,4878
|
538,23
|
532,38
|
-2,6300
|
37.694.439,6
|
| 01-06-2026 |
539,15
|
-3,9684
|
555,47
|
538,58
|
-22,279
|
--
|
| 29-05-2026 |
563,90
|
0,8531
|
563,93
|
551,37
|
4,7700
|
21.340.227,1
|
| 28-05-2026 |
559,13
|
1,4294
|
560,00
|
551,56
|
7,8800
|
9.397.675,4
|
| 27-05-2026 |
551,25
|
-0,9878
|
555,22
|
548,89
|
-5,5000
|
--
|
| 26-05-2026 |
556,75
|
0,1673
|
559,00
|
550,37
|
0,9299
|
11.539.697,9
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
11.659.900,4
|
| 22-05-2026 |
555,82
|
0,7723
|
557,70
|
550,95
|
4,2600
|
7.192.883,8
|
| 21-05-2026 |
551,56
|
-0,1032
|
555,87
|
546,78
|
-0,5699
|
--
|
| 20-05-2026 |
552,13
|
-0,7727
|
556,39
|
547,50
|
-4,3000
|
13.404.424,2
|
| 19-05-2026 |
556,43
|
1,1727
|
556,86
|
550,18
|
6,4500
|
13.087.392,2
|
| 18-05-2026 |
549,98
|
1,7358
|
552,75
|
539,95
|
9,3840
|
22.147.000,0
|
