_
_

Northrop Grumman

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 470,20 -0,0722 471,50 468,47 -0,3400 14.186.365,6
16-05-2024 470,54 0,2428 472,29 467,63 1,1400 13.931.426,1
15-05-2024 469,40 -0,9391 474,07 466,35 -4,4500 11.990.175,0
14-05-2024 473,85 -0,6395 478,50 473,85 -3,0500 9.179.717,5
13-05-2024 476,90 0,4359 480,58 475,95 2,0700 10.773.631,2
10-05-2024 474,83 0,2935 476,19 472,88 1,3900 14.052.212,0
09-05-2024 473,44 0,3795 474,57 471,56 1,7900 15.914.035,5
08-05-2024 471,65 -0,4411 474,56 471,36 -2,0900 16.154.046,1
07-05-2024 473,74 1,0408 474,95 469,00 4,8800 12.693.929,0
06-05-2024 468,86 -0,0469 472,06 467,33 -0,2200 13.653.702,3
03-05-2024 469,08 -1,2005 481,00 465,23 -5,7000 35.766.148,8
02-05-2024 474,78 -2,2804 488,33 474,34 -11,080 21.402.779,0
01-05-2024 485,86 0,2931 490,15 483,62 1,4200 28.154.643,8
30-04-2024 484,44 -0,3626 487,92 483,52 -1,7630 17.472.474,3
29-04-2024 486,20 1,1721 486,28 480,00 5,6330 23.466.772,5
26-04-2024 480,57 -1,5124 488,04 477,68 -7,3800 34.100.112,5
25-04-2024 487,95 2,9734 490,73 466,00 14,090 31.374.457,6
24-04-2024 -- -- 477,15 470,74 -- --
23-04-2024 474,68 0,7428 476,88 471,29 3,5000 41.600.476,8
22-04-2024 471,18 1,8591 472,38 462,11 8,6000 27.912.572,3
19-04-2024 462,58 2,2750 463,50 453,45 10,290 17.801.405,2
18-04-2024 452,29 0,3416 456,57 450,83 1,5400 13.049.109,4
17-04-2024 450,75 0,1466 461,99 448,49 0,6600 17.186.206,9
16-04-2024 450,09 -0,3122 456,00 450,07 -1,4100 23.407.700,0
15-04-2024 -- -- 464,66 446,11 -- --
12-04-2024 462,27 0,9697 468,06 455,88 4,4400 24.339.202,9
11-04-2024 457,83 -0,0152 459,93 455,09 -0,0700 10.546.366,7
10-04-2024 457,90 0,6749 458,77 449,80 3,0700 17.968.116,0
09-04-2024 454,83 -0,3614 455,06 449,86 -1,6500 16.316.551,0
08-04-2024 456,48 0,4643 457,84 454,81 2,1100 27.602.414,6
05-04-2024 454,37 -1,0776 459,11 452,57 -4,9500 53.213.815,8
04-04-2024 459,32 0,5252 464,56 455,65 2,4000 75.620.048,0
03-04-2024 456,92 -2,0157 467,11 456,85 -9,4000 20.110.565,0
02-04-2024 466,32 -1,0356 474,18 465,16 -4,8800 17.282.331,0
01-04-2024 471,20 -1,4122 478,76 470,93 -6,7500 11.027.705,7
28-03-2024 477,95 0,4244 480,76 477,95 2,0200 9.980.664,6
27-03-2024 475,93 1,2337 477,83 472,94 5,8000 16.556.854,1
26-03-2024 470,13 0,1213 473,06 468,60 0,5700 8.444.264,3
25-03-2024 469,56 0,1941 472,23 467,87 0,9100 8.519.322,0
22-03-2024 468,65 0,2481 471,28 467,52 1,1600 8.802.628,1
21-03-2024 467,49 -0,7030 473,45 467,33 -3,3100 17.545.482,5
20-03-2024 470,80 0,7145 471,42 467,37 3,3400 13.463.117,0
19-03-2024 467,46 1,1292 467,50 462,87 5,2200 11.470.551,1
18-03-2024 462,24 0,0801 463,50 459,29 0,3700 11.543.614,8