Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
515,41
|
-0,7643
|
522,88
|
514,73
|
-3,9700
|
7.271.000,1
|
| 05-09-2024 |
519,38
|
-0,8192
|
525,39
|
516,93
|
-4,2900
|
6.948.586,2
|
| 04-09-2024 |
523,67
|
0,0898
|
528,75
|
520,28
|
0,4700
|
9.569.459,5
|
| 03-09-2024 |
523,20
|
0,3106
|
526,66
|
521,20
|
1,6202
|
12.631.692,0
|
| 30-08-2024 |
523,64
|
0,7949
|
523,64
|
516,31
|
4,1300
|
8.936.259,3
|
| 29-08-2024 |
--
|
--
|
521,52
|
512,71
|
--
|
--
|
| 28-08-2024 |
513,73
|
0,3261
|
517,62
|
510,22
|
1,6700
|
7.850.192,9
|
| 27-08-2024 |
512,06
|
0,0039
|
513,92
|
507,94
|
0,0200
|
4.143.246,5
|
| 26-08-2024 |
512,04
|
0,5478
|
512,27
|
508,95
|
2,7900
|
7.130.289,6
|
| 23-08-2024 |
509,25
|
-0,1470
|
510,20
|
505,24
|
-0,7500
|
11.656.350,3
|
| 22-08-2024 |
510,00
|
0,6234
|
511,88
|
506,41
|
3,1600
|
8.097.640,8
|
| 21-08-2024 |
506,84
|
-0,2362
|
509,50
|
504,85
|
-1,2000
|
9.179.194,2
|
| 20-08-2024 |
508,04
|
0,7656
|
508,06
|
500,52
|
3,8600
|
6.085.168,6
|
| 19-08-2024 |
504,18
|
-0,4875
|
508,28
|
503,61
|
-2,4700
|
4.547.367,3
|
| 16-08-2024 |
506,65
|
0,5856
|
507,58
|
502,06
|
2,9500
|
7.239.561,3
|
| 15-08-2024 |
503,70
|
-0,2258
|
505,09
|
501,52
|
-1,1400
|
7.486.328,7
|
| 14-08-2024 |
504,84
|
0,5737
|
507,24
|
501,45
|
2,8800
|
10.386.540,5
|
| 13-08-2024 |
501,96
|
-0,3078
|
502,51
|
496,41
|
-1,5500
|
11.825.943,4
|
| 12-08-2024 |
501,50
|
1,4566
|
502,64
|
492,34
|
7,2000
|
16.689.243,8
|
| 09-08-2024 |
494,30
|
0,6700
|
495,06
|
487,80
|
3,2900
|
7.164.891,6
|
| 08-08-2024 |
491,01
|
0,1652
|
495,26
|
484,87
|
0,8100
|
10.227.231,6
|
| 07-08-2024 |
490,20
|
1,0180
|
495,06
|
480,64
|
4,9400
|
13.574.234,0
|
| 06-08-2024 |
485,26
|
-1,6697
|
496,00
|
485,26
|
-8,2400
|
11.281.082,2
|
| 05-08-2024 |
--
|
--
|
505,37
|
484,00
|
--
|
--
|
| 02-08-2024 |
493,64
|
0,0567
|
505,08
|
485,38
|
0,2800
|
23.109.468,4
|
| 01-08-2024 |
493,36
|
1,9170
|
494,65
|
483,37
|
9,2800
|
17.629.681,1
|
| 31-07-2024 |
484,08
|
-0,5444
|
489,78
|
483,02
|
-2,6500
|
19.947.999,0
|
| 30-07-2024 |
486,73
|
1,9244
|
489,11
|
474,81
|
9,1900
|
11.739.610,6
|
| 29-07-2024 |
477,54
|
-0,5787
|
484,01
|
475,34
|
-2,7800
|
13.517.696,4
|
| 26-07-2024 |
480,32
|
1,9787
|
484,49
|
472,52
|
9,3200
|
27.071.417,6
|
| 25-07-2024 |
--
|
--
|
472,71
|
446,00
|
--
|
--
|
| 24-07-2024 |
442,12
|
-0,0339
|
445,68
|
437,44
|
-0,1500
|
22.666.518,6
|
| 23-07-2024 |
442,27
|
0,9702
|
443,54
|
437,24
|
4,2500
|
11.907.484,3
|
| 22-07-2024 |
438,02
|
0,0708
|
438,84
|
435,30
|
0,3100
|
10.311.780,6
|
| 19-07-2024 |
437,71
|
-0,4571
|
442,54
|
434,85
|
-2,0100
|
14.408.246,2
|
| 18-07-2024 |
439,72
|
-0,1203
|
445,98
|
437,93
|
-0,5300
|
15.428.166,3
|
| 17-07-2024 |
440,25
|
0,7483
|
441,83
|
433,98
|
3,2700
|
19.265.569,2
|
| 16-07-2024 |
436,98
|
1,1879
|
436,98
|
431,40
|
5,1300
|
8.030.001,9
|
| 15-07-2024 |
431,85
|
-0,0879
|
436,41
|
430,88
|
-0,3800
|
8.884.415,1
|
| 12-07-2024 |
432,23
|
-0,0508
|
437,70
|
431,63
|
-0,2200
|
12.425.508,4
|
| 11-07-2024 |
432,45
|
1,4569
|
433,07
|
424,83
|
6,2100
|
10.168.192,4
|
| 10-07-2024 |
426,24
|
0,5757
|
426,50
|
423,15
|
2,4400
|
11.392.579,5
|
| 09-07-2024 |
423,80
|
-1,4510
|
430,33
|
423,70
|
-6,2400
|
10.027.151,9
|
| 08-07-2024 |
430,04
|
-1,0833
|
436,32
|
429,46
|
-4,7100
|
7.683.433,4
|
