Las acciones de la empresa de logística InPost se disparan un 28,47% en medio de una posible compra
Esta compañía, patrocinadora del Atlético de Madrid, opera decenas de miles de puestos de recogida de paquetes de comercio electrónico
Northrop Grumman
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 607,98 | -0,5471 | 619,19 | 607,67 | -3,3450 | 12.159.035,0 |
| 05-01-2026 | 611,33 | 4,3581 | 611,33 | 593,43 | 25,530 | 25.213.619,0 |
| 02-01-2026 | 585,80 | 2,7539 | 585,85 | 564,75 | 15,700 | 10.569.496,9 |
| 31-12-2025 | 570,10 | -0,7434 | 577,00 | 570,00 | -4,2700 | 7.580.892,9 |
| 30-12-2025 | 574,37 | -0,6383 | 580,12 | 574,35 | -3,6900 | 12.495.374,5 |
| 29-12-2025 | 578,06 | 0,1333 | 580,36 | 576,83 | 0,7700 | -- |
| 26-12-2025 | 577,29 | -0,8535 | 583,04 | 575,47 | -4,9700 | 4.051.711,6 |
| 24-12-2025 | 582,26 | 0,4017 | 586,35 | 581,98 | 2,3299 | 5.768.865,4 |
| 23-12-2025 | 579,93 | -0,8022 | 585,93 | 577,03 | -4,6899 | 11.879.379,6 |
| 22-12-2025 | 584,62 | 2,8192 | 585,21 | 569,10 | 16,030 | 11.080.180,7 |
| 19-12-2025 | 568,59 | 1,6791 | 570,94 | 559,05 | 9,3900 | 13.802.518,1 |
| 18-12-2025 | 559,20 | -0,8686 | 569,11 | 558,15 | -4,9000 | 13.586.830,7 |
| 17-12-2025 | 564,10 | -0,8036 | 572,20 | 557,60 | -4,5699 | -- |
| 16-12-2025 | 568,67 | -1,1850 | 575,15 | 566,15 | -6,8200 | 9.134.938,8 |
| 15-12-2025 | 575,49 | 1,0358 | 575,78 | 568,80 | 5,9000 | 10.221.852,9 |
| 12-12-2025 | 569,59 | 1,6616 | 571,36 | 562,00 | 9,3100 | 9.103.926,5 |
| 11-12-2025 | 560,28 | 0,8940 | 568,56 | 557,36 | 4,9649 | 12.776.236,3 |
| 10-12-2025 | 555,31 | 0,8325 | 558,42 | 548,00 | 4,5850 | 8.280.074,7 |
| 09-12-2025 | 550,73 | -0,5166 | 557,79 | 550,25 | -2,8600 | 8.213.836,9 |
| 08-12-2025 | 553,59 | 0,9003 | 553,59 | 546,62 | 4,9400 | 9.485.165,6 |
| 05-12-2025 | 548,65 | -0,8493 | 552,00 | 544,26 | -4,7000 | 13.964.904,0 |
| 04-12-2025 | 553,35 | -0,0144 | 559,99 | 551,63 | -0,0800 | -- |
| 03-12-2025 | 553,43 | 1,1958 | 554,48 | 546,72 | 6,5400 | 10.036.673,3 |
| 02-12-2025 | 546,89 | 0,2327 | 551,15 | 545,25 | 1,2700 | 12.368.639,0 |
| 01-12-2025 | 545,62 | -4,4163 | 568,14 | 543,67 | -25,209 | -- |
| 28-11-2025 | 573,14 | 1,0561 | 573,61 | 566,77 | 5,9900 | 7.469.881,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 7.466.665,8 |
| 26-11-2025 | 567,15 | -0,4143 | 572,08 | 567,08 | -2,3600 | -- |
| 25-11-2025 | 569,51 | 0,6895 | 574,44 | 566,74 | 3,9000 | 20.564.116,6 |
| 24-11-2025 | 565,61 | -0,1993 | 566,15 | 560,00 | -1,1300 | -- |
| 21-11-2025 | 566,74 | -0,1409 | 571,51 | 563,30 | -0,7999 | 16.331.691,5 |
| 20-11-2025 | 567,54 | 0,4584 | 573,09 | 563,75 | 2,5899 | 9.989.100,4 |
| 19-11-2025 | 564,95 | -0,2753 | 567,12 | 557,83 | -1,5600 | -- |
| 18-11-2025 | 566,51 | 0,6127 | 573,19 | 564,17 | 3,4499 | 15.569.657,4 |
| 17-11-2025 | 563,06 | 0,9176 | 563,06 | 556,29 | 5,1200 | 14.345.814,5 |
| 14-11-2025 | 557,94 | 0,1705 | 561,47 | 553,45 | 0,9500 | 18.234.500,0 |
| 13-11-2025 | 556,99 | -0,2989 | 563,29 | 556,91 | -1,6700 | 15.007.779,9 |
| 12-11-2025 | 558,66 | -1,3996 | 568,56 | 558,52 | -7,9300 | -- |
| 11-11-2025 | 566,59 | 0,6376 | 570,69 | 559,14 | 3,5900 | 18.063.462,4 |
| 10-11-2025 | 563,00 | -1,0127 | 566,62 | 557,39 | -5,7600 | 24.955.839,9 |
| 07-11-2025 | 568,76 | -0,5820 | 572,19 | 562,56 | -3,3300 | 15.837.231,9 |
| 06-11-2025 | 572,09 | 0,2576 | -- | -- | 1,4700 | -- |
