Wallbox reduce pérdidas un 32% con un fuerte recorte de costes mientras busca cerrar la refinanciación de su deuda
Los ingresos de la compañía de soluciones de carga para vehículos eléctricos caen un 11%
Northrop Grumman
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 750,00 | -1,1844 | 757,96 | 737,75 | -8,9900 | 6.037.193,7 |
| 03-03-2026 | 758,99 | -1,0817 | 773,66 | 751,85 | -8,3000 | 44.644.321,2 |
| 02-03-2026 | 767,29 | 5,9049 | 767,72 | 739,95 | 42,782 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 18.695.798,0 |
| 27-02-2026 | 724,50 | 1,9055 | 727,07 | 714,73 | 13,548 | 13.490.735,4 |
| 26-02-2026 | 710,96 | 1,0517 | 713,35 | 700,06 | 7,4000 | 31.740.645,8 |
| 25-02-2026 | 703,56 | -3,3013 | 728,40 | 691,97 | -24,020 | -- |
| 24-02-2026 | 727,58 | 0,2701 | 734,00 | 710,11 | 1,9600 | 18.118.119,6 |
| 23-02-2026 | 725,62 | 0,2763 | 731,58 | 721,00 | 2,0000 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 18.592.544,6 |
| 20-02-2026 | 723,62 | -1,7808 | 736,94 | 719,32 | -13,120 | 33.018.311,8 |
| 19-02-2026 | 736,74 | 1,6620 | 745,59 | 726,95 | 12,045 | -- |
| 18-02-2026 | 724,69 | 3,3064 | 725,50 | 702,28 | 23,195 | 40.475.506,1 |
| 17-02-2026 | 701,50 | -0,1537 | 707,88 | 699,00 | -1,0800 | 10.060.722,6 |
| 14-02-2026 | -- | -- | -- | -- | -- | 14.623.057,3 |
| 13-02-2026 | 702,58 | 1,0761 | 708,99 | 697,31 | 7,4800 | -- |
| 12-02-2026 | 695,10 | 2,3892 | 696,73 | 682,47 | 16,220 | 19.038.234,1 |
| 11-02-2026 | 678,88 | -0,8919 | 686,93 | 674,75 | -6,1100 | 21.390.813,5 |
| 10-02-2026 | 684,99 | -1,8638 | 701,01 | 684,77 | -13,010 | 18.660.371,1 |
| 09-02-2026 | 698,00 | -1,5403 | 715,47 | 698,00 | -10,920 | -- |
| 06-02-2026 | 708,92 | 1,7627 | 711,72 | 699,64 | 12,280 | 15.350.779,1 |
| 05-02-2026 | 696,64 | 0,9769 | 703,12 | 679,74 | 6,7399 | 25.847.497,9 |
| 04-02-2026 | 689,90 | -2,1418 | 709,26 | 677,85 | -15,100 | 51.610.095,4 |
| 03-02-2026 | 705,00 | 2,8191 | 707,58 | 685,20 | 19,330 | -- |
| 02-02-2026 | 685,67 | -0,9519 | 690,44 | 675,43 | -6,5900 | 32.108.138,0 |
| 31-01-2026 | -- | -- | -- | -- | -- | 23.286.236,0 |
| 30-01-2026 | 692,26 | -0,3827 | 697,42 | 681,22 | -2,6600 | 29.876.157,1 |
| 29-01-2026 | 694,92 | 0,7816 | 705,39 | 687,13 | 5,3900 | -- |
| 28-01-2026 | 689,53 | 1,6795 | 690,66 | 664,57 | 11,390 | 26.166.871,7 |
| 27-01-2026 | 678,14 | 2,6023 | 682,85 | 637,31 | 17,200 | 60.906.064,8 |
| 26-01-2026 | 660,94 | -1,7737 | 670,64 | 659,15 | -11,935 | 21.408.359,3 |
| 24-01-2026 | -- | -- | -- | -- | -- | 17.017.304,8 |
| 23-01-2026 | 672,87 | 0,3841 | 677,39 | 668,93 | 2,5749 | -- |
| 22-01-2026 | 670,30 | 0,9640 | 671,05 | 660,00 | 6,4000 | 17.194.911,5 |
| 21-01-2026 | 663,90 | 0,9580 | 669,64 | 654,86 | 6,3000 | 16.643.642,8 |
| 20-01-2026 | 657,60 | -1,3678 | 674,49 | 653,51 | -9,1200 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 20.445.745,3 |
| 16-01-2026 | 666,72 | 1,8484 | 669,32 | 655,35 | 12,100 | 24.598.348,0 |
| 15-01-2026 | 654,62 | 0,2074 | 658,36 | 632,73 | 1,3550 | -- |
| 14-01-2026 | 653,26 | 4,4906 | 654,44 | 624,85 | 28,075 | 42.646.142,6 |
| 13-01-2026 | 625,19 | -0,6909 | 639,48 | 619,82 | -4,3499 | 35.614.012,2 |
| 12-01-2026 | 629,54 | 1,7043 | 635,74 | 623,26 | 10,550 | -- |
| 09-01-2026 | 618,99 | 4,8176 | 619,81 | 591,24 | 28,450 | 31.962.553,5 |
| 08-01-2026 | 590,54 | 2,4353 | 638,38 | 585,93 | 14,040 | 110.403.024,5 |
| 07-01-2026 | 576,50 | -5,5537 | 617,67 | 574,79 | -33,900 | -- |
| 06-01-2026 | 610,40 | -0,1521 | 619,19 | 606,84 | -0,9300 | 21.990.471,2 |
| 05-01-2026 | 611,33 | 4,3581 | 611,33 | 593,43 | 25,530 | 25.213.619,0 |
