Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
477,10
|
-0,8355
|
484,30
|
473,34
|
-4,0200
|
3.190.639,3
|
| 29-01-2025 |
481,12
|
-1,0753
|
492,76
|
480,45
|
-5,2300
|
18.696.530,0
|
| 28-01-2025 |
486,35
|
-3,3850
|
502,56
|
485,59
|
-17,040
|
38.063.778,0
|
| 27-01-2025 |
503,39
|
1,2857
|
505,24
|
496,83
|
6,3900
|
14.529.491,8
|
| 24-01-2025 |
497,00
|
-0,5453
|
499,76
|
496,64
|
-2,7250
|
19.050.120,8
|
| 23-01-2025 |
499,72
|
-0,5324
|
507,00
|
493,48
|
-2,6750
|
15.804.442,8
|
| 22-01-2025 |
502,40
|
-0,4261
|
505,26
|
497,32
|
-2,1500
|
52.630.227,5
|
| 21-01-2025 |
504,55
|
4,5959
|
507,50
|
489,95
|
22,170
|
94.059.920,0
|
| 17-01-2025 |
482,38
|
0,2869
|
483,36
|
477,74
|
1,3800
|
43.801.280,5
|
| 16-01-2025 |
481,00
|
1,8485
|
481,09
|
471,07
|
8,7300
|
7.155.461,2
|
| 15-01-2025 |
472,27
|
-0,7085
|
477,44
|
470,41
|
-3,3700
|
5.320.949,1
|
| 14-01-2025 |
475,64
|
0,6901
|
475,99
|
471,87
|
3,2600
|
5.792.081,0
|
| 13-01-2025 |
472,38
|
2,9531
|
477,34
|
460,00
|
13,550
|
11.098.483,2
|
| 10-01-2025 |
458,83
|
-0,7291
|
464,08
|
455,43
|
-3,3700
|
9.738.489,6
|
| 08-01-2025 |
462,20
|
2,1854
|
464,50
|
453,98
|
9,8850
|
9.195.443,3
|
| 07-01-2025 |
452,31
|
-0,6272
|
458,31
|
450,85
|
-2,8550
|
12.996.270,6
|
| 06-01-2025 |
455,17
|
-2,5811
|
467,00
|
453,89
|
-12,060
|
8.522.078,4
|
| 03-01-2025 |
467,23
|
-0,1495
|
469,48
|
466,45
|
-0,7000
|
10.843.435,4
|
| 02-01-2025 |
467,93
|
-0,2685
|
474,02
|
466,18
|
-1,2600
|
8.002.556,7
|
| 31-12-2024 |
469,19
|
0,5572
|
469,73
|
465,38
|
2,6000
|
7.702.099,7
|
| 30-12-2024 |
466,59
|
-1,0539
|
469,47
|
465,35
|
-4,9700
|
5.379.696,8
|
| 27-12-2024 |
471,56
|
-0,1439
|
474,69
|
468,95
|
-0,6800
|
5.149.132,2
|
| 26-12-2024 |
472,24
|
0,2270
|
473,80
|
469,71
|
1,0700
|
4.853.664,0
|
| 24-12-2024 |
471,17
|
0,8540
|
471,80
|
465,93
|
3,9900
|
3.753.346,8
|
| 23-12-2024 |
467,18
|
-0,4941
|
470,08
|
464,37
|
-2,3200
|
8.628.095,0
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
10.775.337,6
|
| 20-12-2024 |
469,50
|
0,4750
|
474,34
|
464,26
|
2,2200
|
--
|
| 19-12-2024 |
467,28
|
-0,0299
|
470,70
|
463,61
|
-0,1400
|
9.876.622,8
|
| 18-12-2024 |
467,42
|
-2,6897
|
482,73
|
467,24
|
-12,920
|
9.957.064,5
|
| 17-12-2024 |
480,34
|
-0,5074
|
486,01
|
478,39
|
-2,4500
|
10.231.326,0
|
| 16-12-2024 |
482,79
|
0,5749
|
484,57
|
476,63
|
2,7600
|
8.684.235,3
|
| 13-12-2024 |
480,03
|
-0,3404
|
484,11
|
478,10
|
-1,6400
|
8.203.694,9
|
| 12-12-2024 |
481,67
|
1,2762
|
486,30
|
474,89
|
6,0700
|
17.166.443,4
|
| 11-12-2024 |
475,60
|
-0,9703
|
481,59
|
474,27
|
-4,6600
|
9.917.593,3
|
| 10-12-2024 |
480,26
|
0,2107
|
480,68
|
473,16
|
1,0100
|
8.975.080,2
|
| 09-12-2024 |
479,25
|
1,2507
|
481,96
|
470,61
|
5,9200
|
11.729.067,1
|
| 06-12-2024 |
473,33
|
-1,3464
|
480,00
|
470,86
|
-6,4600
|
20.696.999,0
|
| 05-12-2024 |
479,79
|
-1,4379
|
487,21
|
478,59
|
-7,0000
|
14.991.255,6
|
| 04-12-2024 |
486,79
|
0,3711
|
487,72
|
482,00
|
1,8000
|
16.288.829,2
|
| 03-12-2024 |
484,99
|
0,0639
|
486,28
|
483,00
|
0,3100
|
7.043.029,8
|
| 02-12-2024 |
484,68
|
-0,6925
|
488,58
|
481,86
|
-3,3798
|
6.621.025,5
|
